Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.838,46 -693,29 (-1,11%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00160000 | 2024-06-14 2:53PM EDT | 2024-06-21 | 26.01 | 25.30 | 27.90 | -5.14 | -16.50% | 7 | 338 | 73.63% |
| ANF240628C00160000 | 2024-06-13 10:37AM EDT | 2024-06-28 | 29.20 | 26.20 | 27.50 | 0.00 | - | 3 | 21 | 57.10% |
| ANF240705C00160000 | 2024-05-31 10:45AM EDT | 2024-07-05 | 17.42 | 26.50 | 28.30 | 0.00 | - | 7 | 8 | 53.93% |
| ANF240712C00160000 | 2024-06-06 10:43AM EDT | 2024-07-12 | 19.85 | 26.90 | 28.80 | 0.00 | - | - | 1 | 51.11% |
| ANF240719C00160000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 31.07 | 28.00 | 30.00 | -2.33 | -6.98% | 1 | 91 | 54.42% |
| ANF240816C00160000 | 2024-06-14 9:47AM EDT | 2024-08-16 | 31.20 | 30.20 | 32.70 | -3.20 | -9.30% | 2 | 105 | 52.30% |
| ANF241115C00160000 | 2024-06-13 9:55AM EDT | 2024-11-15 | 45.70 | 41.70 | 44.30 | 0.00 | - | 1 | 63 | 63.14% |
| ANF250117C00160000 | 2024-06-12 12:03PM EDT | 2025-01-17 | 51.68 | 46.90 | 49.00 | 0.00 | - | 1 | 105 | 63.32% |
| ANF260116C00160000 | 2024-05-30 10:33AM EDT | 2026-01-16 | 66.65 | 67.80 | 70.90 | 0.00 | - | 10 | 20 | 65.47% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00160000 | 2024-06-14 3:28PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 16 | 397 | 57.23% |
| ANF240628P00160000 | 2024-06-13 10:58AM EDT | 2024-06-28 | 0.72 | 0.35 | 0.45 | +0.27 | +60.00% | 5 | 52 | 50.00% |
| ANF240705P00160000 | 2024-06-13 12:13PM EDT | 2024-07-05 | 0.67 | 0.15 | 0.85 | 0.00 | - | 1 | 62 | 47.51% |
| ANF240712P00160000 | 2024-06-13 10:45AM EDT | 2024-07-12 | 1.08 | 1.05 | 1.30 | 0.00 | - | 10 | 18 | 46.30% |
| ANF240719P00160000 | 2024-06-14 2:04PM EDT | 2024-07-19 | 1.77 | 1.60 | 1.75 | +0.39 | +28.26% | 27 | 88 | 45.39% |
| ANF240726P00160000 | 2024-06-14 2:02PM EDT | 2024-07-26 | 2.38 | 2.05 | 2.60 | -0.37 | -13.45% | 10 | 14 | 47.47% |
| ANF240816P00160000 | 2024-06-14 2:31PM EDT | 2024-08-16 | 4.20 | 3.90 | 4.30 | +0.40 | +10.53% | 32 | 154 | 47.30% |
| ANF241115P00160000 | 2024-06-12 3:37PM EDT | 2024-11-15 | 11.12 | 12.10 | 14.60 | 0.00 | - | 1 | 125 | 54.32% |
| ANF250117P00160000 | 2024-06-14 10:27AM EDT | 2025-01-17 | 17.20 | 17.10 | 17.70 | +1.00 | +6.17% | 2 | 194 | 54.16% |
| ANF260116P00160000 | 2024-06-07 3:58PM EDT | 2026-01-16 | 34.70 | 32.00 | 33.00 | 0.00 | - | 2 | 15 | 51.91% |
© 2024 Yahoo. Tutti i diritti riservati.