Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621C00162500 | 2024-06-17 9:49AM EDT | 2024-06-21 | 23.60 | 21.50 | 24.20 | +3.60 | +18.00% | 2 | 25 | 68.75% |
ANF240628C00162500 | 2024-06-17 2:26PM EDT | 2024-06-28 | 26.50 | 22.80 | 24.30 | 0.00 | - | 4 | 12 | 60.40% |
ANF240705C00162500 | 2024-05-30 11:54AM EDT | 2024-07-05 | 21.87 | 22.20 | 25.00 | 0.00 | - | 1 | 0 | 64.28% |
ANF240712C00162500 | 2024-06-11 1:31PM EDT | 2024-07-12 | 24.45 | 24.20 | 26.10 | 0.00 | - | - | 0 | 55.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621P00162500 | 2024-06-18 3:47PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.07 | -58.33% | 7 | 44 | 72.66% |
ANF240628P00162500 | 2024-06-18 2:37PM EDT | 2024-06-28 | 0.39 | 0.30 | 0.45 | -0.16 | -29.09% | 35 | 34 | 50.88% |
ANF240705P00162500 | 2024-06-10 11:03AM EDT | 2024-07-05 | 1.70 | 0.60 | 0.80 | 0.00 | - | 5 | 13 | 46.83% |
ANF240712P00162500 | 2024-05-31 3:16PM EDT | 2024-07-12 | 5.05 | 1.05 | 2.25 | 0.00 | - | 1 | 1 | 54.38% |
ANF240726P00162500 | 2024-06-13 9:38AM EDT | 2024-07-26 | 1.70 | 1.50 | 4.50 | 0.00 | - | 1 | 1 | 57.31% |