Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.850,13 -645,87 (-1,03%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00165000 | 2024-06-12 1:05PM EDT | 2024-06-21 | 25.75 | 19.50 | 23.00 | 0.00 | - | 8 | 90 | 89.89% |
| ANF240628C00165000 | 2024-06-10 10:35AM EDT | 2024-06-28 | 21.70 | 21.10 | 22.90 | +3.70 | +20.56% | 3 | 45 | 50.44% |
| ANF240705C00165000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 14.50 | 22.20 | 23.40 | 0.00 | - | 1 | 8 | 55.59% |
| ANF240712C00165000 | 2024-06-12 2:27PM EDT | 2024-07-12 | 29.60 | 22.90 | 24.90 | 0.00 | - | 4 | 1 | 51.90% |
| ANF240719C00165000 | 2024-06-12 9:49AM EDT | 2024-07-19 | 25.35 | 23.50 | 25.50 | 0.00 | - | 5 | 249 | 50.27% |
| ANF240726C00165000 | 2024-06-13 2:58PM EDT | 2024-07-26 | 28.33 | 23.80 | 26.30 | 0.00 | - | 1 | 3 | 55.63% |
| ANF240816C00165000 | 2024-06-12 3:20PM EDT | 2024-08-16 | 32.90 | 27.30 | 28.70 | 0.00 | - | 8 | 85 | 52.43% |
| ANF241115C00165000 | 2024-05-29 12:40PM EDT | 2024-11-15 | 39.74 | 38.10 | 40.10 | 0.00 | - | 3 | 10 | 60.44% |
| ANF250117C00165000 | 2024-06-13 10:03AM EDT | 2025-01-17 | 49.00 | 44.70 | 46.60 | 0.00 | - | 1 | 25 | 63.84% |
| ANF260116C00165000 | 2024-06-03 10:16AM EDT | 2026-01-16 | 61.60 | 65.20 | 68.70 | 0.00 | - | 10 | 10 | 64.98% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00165000 | 2024-06-14 2:02PM EDT | 2024-06-21 | 0.26 | 0.20 | 0.30 | -0.01 | -3.70% | 15 | 282 | 52.05% |
| ANF240628P00165000 | 2024-06-14 3:24PM EDT | 2024-06-28 | 0.65 | 0.60 | 0.70 | +0.15 | +30.00% | 29 | 41 | 46.56% |
| ANF240705P00165000 | 2024-06-14 2:33PM EDT | 2024-07-05 | 1.16 | 0.35 | 2.00 | +0.04 | +3.57% | 2 | 80 | 52.47% |
| ANF240712P00165000 | 2024-05-31 3:16PM EDT | 2024-07-12 | 5.95 | 0.75 | 2.90 | 0.00 | - | 1 | 1 | 52.36% |
| ANF240719P00165000 | 2024-06-14 3:50PM EDT | 2024-07-19 | 2.58 | 2.00 | 2.50 | +0.50 | +24.04% | 13 | 233 | 44.17% |
| ANF240726P00165000 | 2024-06-13 3:06PM EDT | 2024-07-26 | 2.53 | 2.90 | 3.90 | 0.00 | - | 2 | 59 | 48.47% |
| ANF240816P00165000 | 2024-06-14 11:52AM EDT | 2024-08-16 | 5.70 | 5.00 | 5.50 | +1.22 | +27.23% | 22 | 263 | 46.52% |
| ANF241115P00165000 | 2024-06-13 10:14AM EDT | 2024-11-15 | 12.97 | 14.20 | 16.30 | 0.00 | - | 1 | 108 | 53.86% |
| ANF250117P00165000 | 2024-06-11 11:27AM EDT | 2025-01-17 | 20.55 | 19.40 | 19.80 | 0.00 | - | 2 | 9 | 54.02% |
© 2024 Yahoo. Tutti i diritti riservati.