Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240628C00167500 | 2024-06-12 11:07AM EDT | 2024-06-28 | 19.10 | 17.50 | 19.70 | -3.34 | -14.88% | 2 | 2 | 50.59% |
ANF240705C00167500 | 2024-06-06 10:12AM EDT | 2024-07-05 | 13.00 | 18.80 | 20.30 | 0.00 | - | 2 | 11 | 57.08% |
ANF240712C00167500 | 2024-06-11 2:01PM EDT | 2024-07-12 | 21.20 | 18.50 | 21.30 | 0.00 | - | - | 2 | 55.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621P00167500 | 2024-06-18 2:14PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | -0.20 | -66.67% | 4 | 75 | 62.50% |
ANF240628P00167500 | 2024-06-18 3:29PM EDT | 2024-06-28 | 0.62 | 0.55 | 0.70 | +0.02 | +3.33% | 78 | 23 | 48.39% |
ANF240705P00167500 | 2024-06-12 10:07AM EDT | 2024-07-05 | 1.22 | 1.05 | 1.25 | 0.00 | - | 10 | 12 | 44.17% |
ANF240712P00167500 | 2024-06-17 2:25PM EDT | 2024-07-12 | 1.73 | 1.80 | 2.75 | 0.00 | - | 110 | 115 | 49.81% |
ANF240726P00167500 | 2024-06-13 2:50PM EDT | 2024-07-26 | 3.11 | 2.50 | 3.90 | 0.00 | - | 3 | 3 | 46.23% |