Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.794,20 +825,06 (+1,35%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00170000 | 2024-06-14 10:29AM EDT | 2024-06-21 | 17.40 | 16.00 | 17.10 | -1.20 | -6.45% | 18 | 330 | 59.96% |
| ANF240628C00170000 | 2024-06-13 2:03PM EDT | 2024-06-28 | 20.10 | 16.90 | 18.60 | 0.00 | - | 12 | 45 | 50.12% |
| ANF240705C00170000 | 2024-06-13 9:45AM EDT | 2024-07-05 | 24.20 | 17.40 | 18.80 | 0.00 | - | 3 | 4 | 49.66% |
| ANF240712C00170000 | 2024-06-06 11:18AM EDT | 2024-07-12 | 14.15 | 18.10 | 20.20 | 0.00 | - | 1 | 1 | 52.06% |
| ANF240719C00170000 | 2024-06-14 1:40PM EDT | 2024-07-19 | 19.76 | 18.70 | 20.90 | -3.82 | -16.20% | 10 | 105 | 50.39% |
| ANF240816C00170000 | 2024-06-14 9:45AM EDT | 2024-08-16 | 26.80 | 23.00 | 24.80 | +0.02 | +0.07% | 1 | 91 | 52.53% |
| ANF241115C00170000 | 2024-06-13 1:39PM EDT | 2024-11-15 | 39.00 | 34.40 | 36.80 | 0.00 | - | 6 | 55 | 58.49% |
| ANF250117C00170000 | 2024-06-13 10:16AM EDT | 2025-01-17 | 45.50 | 41.50 | 43.20 | 0.00 | - | 3 | 107 | 62.19% |
| ANF260116C00170000 | 2024-06-03 10:16AM EDT | 2026-01-16 | 59.20 | 63.30 | 66.20 | 0.00 | - | 10 | 25 | 64.67% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00170000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.45 | -0.03 | -9.09% | 50 | 837 | 47.36% |
| ANF240628P00170000 | 2024-06-14 3:22PM EDT | 2024-06-28 | 1.16 | 1.00 | 1.20 | +0.24 | +26.09% | 38 | 53 | 44.43% |
| ANF240705P00170000 | 2024-06-14 12:43PM EDT | 2024-07-05 | 2.20 | 0.85 | 2.50 | +0.77 | +53.85% | 2 | 52 | 47.77% |
| ANF240712P00170000 | 2024-06-14 12:44PM EDT | 2024-07-12 | 3.20 | 2.30 | 2.85 | +1.02 | +46.79% | 4 | 13 | 43.76% |
| ANF240719P00170000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 3.70 | 3.30 | 3.60 | +1.18 | +46.83% | 53 | 713 | 43.53% |
| ANF240726P00170000 | 2024-06-13 12:24PM EDT | 2024-07-26 | 3.74 | 4.00 | 4.70 | 0.00 | - | 6 | 20 | 45.31% |
| ANF240816P00170000 | 2024-06-14 3:23PM EDT | 2024-08-16 | 6.73 | 6.60 | 7.40 | +1.07 | +18.90% | 21 | 264 | 47.52% |
| ANF241115P00170000 | 2024-06-12 1:34PM EDT | 2024-11-15 | 14.70 | 16.00 | 16.90 | 0.00 | - | 53 | 221 | 51.47% |
| ANF250117P00170000 | 2024-06-12 10:31AM EDT | 2025-01-17 | 20.85 | 20.00 | 23.10 | 0.00 | - | 3 | 56 | 53.14% |
| ANF260116P00170000 | 2024-05-29 1:50PM EDT | 2026-01-16 | 36.50 | 35.80 | 37.90 | 0.00 | - | - | 9 | 50.46% |
© 2024 Yahoo. Tutti i diritti riservati.