Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0746 +0,0002 (+0,02%) Bitcoin EUR
60.426,78 +373,65 (+0,62%) CMC Crypto 200
1.384,76 +47,01 (+3,51%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:172.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00172500 | 2024-06-17 10:09AM EDT | 2024-06-21 | 13.50 | 11.80 | 14.20 | 0.00 | - | 6 | 4 | 51.07% |
| ANF240628C00172500 | 2024-06-13 10:20AM EDT | 2024-06-28 | 16.90 | 12.90 | 16.00 | 0.00 | - | 1 | 21 | 51.00% |
| ANF240705C00172500 | 2024-06-12 10:36AM EDT | 2024-07-05 | 18.05 | 14.00 | 16.10 | 0.00 | - | 2 | 7 | 53.08% |
| ANF240712C00172500 | 2024-06-18 12:31PM EDT | 2024-07-12 | 15.80 | 15.90 | 17.30 | -3.30 | -17.28% | 11 | 3 | 52.43% |
| ANF240726C00172500 | 2024-06-10 10:12AM EDT | 2024-07-26 | 15.10 | 18.10 | 19.10 | 0.00 | - | - | 1 | 50.48% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00172500 | 2024-06-18 3:35PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | -0.11 | -37.93% | 43 | 110 | 50.10% |
| ANF240628P00172500 | 2024-06-18 12:18PM EDT | 2024-06-28 | 1.65 | 1.05 | 1.30 | +0.70 | +73.68% | 26 | 27 | 46.36% |
| ANF240705P00172500 | 2024-06-18 3:04PM EDT | 2024-07-05 | 1.92 | 1.80 | 2.05 | -0.33 | -14.67% | 5 | 32 | 42.55% |
| ANF240712P00172500 | 2024-06-17 3:59PM EDT | 2024-07-12 | 3.60 | 2.50 | 3.30 | +0.61 | +20.40% | 1 | 11 | 44.54% |
| ANF240726P00172500 | 2024-06-13 2:50PM EDT | 2024-07-26 | 4.21 | 4.50 | 4.90 | 0.00 | - | 2 | 2 | 43.57% |
© 2024 Yahoo. Tutti i diritti riservati.