Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621C00177500 | 2024-06-18 12:25PM EDT | 2024-06-21 | 7.40 | 8.20 | 9.10 | -1.95 | -20.86% | 2 | 34 | 52.64% |
ANF240628C00177500 | 2024-06-18 3:28PM EDT | 2024-06-28 | 10.90 | 8.60 | 10.70 | -2.30 | -17.42% | 79 | 57 | 50.34% |
ANF240705C00177500 | 2024-06-14 3:31PM EDT | 2024-07-05 | 12.40 | 10.20 | 12.70 | 0.00 | - | 1 | 14 | 52.75% |
ANF240712C00177500 | 2024-06-14 9:56AM EDT | 2024-07-12 | 16.00 | 11.60 | 13.40 | 0.00 | - | 7 | 4 | 48.43% |
ANF240802C00177500 | 2024-06-14 9:56AM EDT | 2024-08-02 | 19.43 | 15.40 | 17.00 | 0.00 | - | - | 1 | 50.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621P00177500 | 2024-06-18 3:29PM EDT | 2024-06-21 | 0.47 | 0.40 | 1.50 | -0.01 | -2.08% | 27 | 97 | 54.44% |
ANF240628P00177500 | 2024-06-18 3:03PM EDT | 2024-06-28 | 1.90 | 2.05 | 3.40 | -0.35 | -15.56% | 2 | 33 | 54.88% |
ANF240705P00177500 | 2024-06-13 2:08PM EDT | 2024-07-05 | 3.00 | 3.00 | 3.40 | 0.00 | - | 31 | 28 | 42.09% |
ANF240712P00177500 | 2024-06-14 12:37PM EDT | 2024-07-12 | 5.30 | 2.80 | 4.70 | 0.00 | - | 2 | 5 | 43.12% |
ANF240726P00177500 | 2024-06-12 3:26PM EDT | 2024-07-26 | 5.00 | 6.20 | 6.70 | 0.00 | - | - | 1 | 43.38% |