Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621C00182500 | 2024-06-18 1:06PM EDT | 2024-06-21 | 4.62 | 4.40 | 4.80 | -0.08 | -1.70% | 24 | 70 | 48.44% |
ANF240628C00182500 | 2024-06-18 12:08PM EDT | 2024-06-28 | 6.00 | 6.90 | 7.30 | -3.20 | -34.78% | 48 | 33 | 47.82% |
ANF240705C00182500 | 2024-06-18 9:48AM EDT | 2024-07-05 | 6.70 | 8.10 | 8.60 | +0.40 | +6.35% | 3 | 22 | 45.01% |
ANF240712C00182500 | 2024-06-18 11:31AM EDT | 2024-07-12 | 8.20 | 8.80 | 10.10 | -2.62 | -24.21% | 6 | 7 | 45.95% |
ANF240726C00182500 | 2024-06-10 10:36AM EDT | 2024-07-26 | 11.24 | 11.10 | 12.80 | 0.00 | - | 1 | 0 | 48.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621P00182500 | 2024-06-18 2:08PM EDT | 2024-06-21 | 1.75 | 1.50 | 1.80 | -0.08 | -4.37% | 98 | 110 | 44.92% |
ANF240628P00182500 | 2024-06-18 3:56PM EDT | 2024-06-28 | 3.80 | 3.80 | 4.10 | +0.42 | +12.43% | 13 | 49 | 44.29% |
ANF240705P00182500 | 2024-06-18 10:40AM EDT | 2024-07-05 | 6.00 | 4.80 | 6.20 | -0.12 | -1.96% | 1 | 4 | 47.45% |
ANF240712P00182500 | 2024-06-12 2:01PM EDT | 2024-07-12 | 5.25 | 6.10 | 6.50 | 0.00 | - | - | 4 | 41.55% |
ANF240726P00182500 | 2024-06-11 9:47AM EDT | 2024-07-26 | 9.60 | 8.30 | 9.70 | 0.00 | - | - | 0 | 46.67% |