Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.296,27 +317,21 (+0,51%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00185000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 0.80 | 0.65 | 1.15 | -2.11 | -72.51% | 181 | 221 | 51.27% |
| ANF240614C00185000 | 2024-05-31 2:45PM EDT | 2024-06-14 | 2.50 | 1.55 | 2.40 | -1.90 | -43.18% | 10 | 34 | 48.78% |
| ANF240621C00185000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 2.75 | 2.75 | 3.70 | -2.95 | -51.75% | 83 | 231 | 49.16% |
| ANF240628C00185000 | 2024-05-31 10:30AM EDT | 2024-06-28 | 4.16 | 3.10 | 4.60 | -2.79 | -40.14% | 4 | 12 | 47.86% |
| ANF240705C00185000 | 2024-05-31 10:22AM EDT | 2024-07-05 | 4.40 | 4.40 | 5.30 | -3.00 | -40.54% | 5 | 5 | 46.39% |
| ANF240719C00185000 | 2024-05-31 12:51PM EDT | 2024-07-19 | 6.40 | 6.30 | 8.20 | -2.66 | -29.36% | 67 | 142 | 51.33% |
| ANF240816C00185000 | 2024-05-31 11:44AM EDT | 2024-08-16 | 9.50 | 9.70 | 10.30 | -3.68 | -27.92% | 2 | 94 | 47.75% |
| ANF241115C00185000 | 2024-05-31 12:59PM EDT | 2024-11-15 | 22.28 | 19.80 | 22.20 | +10.88 | +95.44% | 1 | 104 | 55.32% |
| ANF250117C00185000 | 2024-05-30 2:49PM EDT | 2025-01-17 | 30.80 | 26.10 | 29.10 | -0.40 | -1.28% | 3 | 82 | 59.22% |
| ANF260116C00185000 | 2024-05-31 11:24AM EDT | 2026-01-16 | 48.72 | 48.50 | 51.30 | -5.01 | -9.32% | 1 | 12 | 62.83% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00185000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 12.70 | 11.50 | 13.10 | +4.99 | +64.72% | 39 | 290 | 48.29% |
| ANF240614P00185000 | 2024-05-31 2:15PM EDT | 2024-06-14 | 14.60 | 12.60 | 14.20 | +4.51 | +44.70% | 5 | 33 | 45.70% |
| ANF240621P00185000 | 2024-05-31 1:49PM EDT | 2024-06-21 | 15.10 | 13.20 | 15.70 | +4.61 | +43.95% | 14 | 121 | 48.27% |
| ANF240628P00185000 | 2024-05-31 10:26AM EDT | 2024-06-28 | 16.96 | 14.10 | 17.30 | +4.82 | +39.70% | 5 | 9 | 51.14% |
| ANF240705P00185000 | 2024-05-30 9:55AM EDT | 2024-07-05 | 17.53 | 14.10 | 17.20 | +6.53 | +59.36% | 1 | 3 | 45.23% |
| ANF240712P00185000 | 2024-05-30 10:30AM EDT | 2024-07-12 | 12.70 | 14.80 | 17.40 | 0.00 | - | 2 | - | 42.22% |
| ANF240719P00185000 | 2024-05-31 1:11PM EDT | 2024-07-19 | 17.80 | 16.10 | 19.30 | +3.29 | +22.67% | 3 | 66 | 47.09% |
| ANF240816P00185000 | 2024-05-31 12:26PM EDT | 2024-08-16 | 20.20 | 19.70 | 20.50 | +3.60 | +21.69% | 12 | 64 | 41.51% |
| ANF241115P00185000 | 2024-05-31 2:06PM EDT | 2024-11-15 | 30.20 | 29.00 | 30.40 | +2.69 | +9.78% | 5 | 34 | 49.50% |
| ANF250117P00185000 | 2024-05-30 9:47AM EDT | 2025-01-17 | 29.57 | 32.30 | 36.00 | 0.00 | - | 6 | 29 | 52.43% |
| ANF260116P00185000 | 2024-05-30 3:13PM EDT | 2026-01-16 | 47.00 | 48.80 | 52.00 | 0.00 | - | 6 | 22 | 51.05% |
© 2024 Yahoo. Tutti i diritti riservati.