Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0747 +0,0003 (+0,03%) Bitcoin EUR
60.412,80 +414,41 (+0,69%) CMC Crypto 200
1.383,44 +45,69 (+3,42%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:187.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00187500 | 2024-06-18 3:54PM EDT | 2024-06-21 | 2.25 | 1.90 | 2.15 | -1.08 | -32.43% | 51 | 73 | 46.53% |
| ANF240628C00187500 | 2024-06-18 3:12PM EDT | 2024-06-28 | 4.84 | 4.50 | 4.80 | -1.36 | -21.94% | 40 | 90 | 47.49% |
| ANF240705C00187500 | 2024-06-18 10:59AM EDT | 2024-07-05 | 4.90 | 5.60 | 6.10 | -2.27 | -31.66% | 5 | 6 | 44.61% |
| ANF240712C00187500 | 2024-06-18 1:02PM EDT | 2024-07-12 | 7.50 | 6.70 | 7.60 | -1.00 | -11.76% | 15 | 2 | 45.47% |
| ANF240726C00187500 | 2024-06-17 2:50PM EDT | 2024-07-26 | 11.20 | 8.90 | 10.20 | 0.00 | - | 1 | 3 | 47.03% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00187500 | 2024-06-18 12:23PM EDT | 2024-06-21 | 5.40 | 3.90 | 4.20 | +2.68 | +98.53% | 7 | 100 | 43.90% |
| ANF240628P00187500 | 2024-06-18 9:50AM EDT | 2024-06-28 | 7.30 | 6.30 | 6.60 | +1.80 | +32.73% | 5 | 59 | 44.03% |
| ANF240705P00187500 | 2024-06-18 3:07PM EDT | 2024-07-05 | 7.30 | 7.20 | 8.60 | -0.50 | -6.41% | 5 | 5 | 46.36% |
| ANF240712P00187500 | 2024-06-17 10:31AM EDT | 2024-07-12 | 9.40 | 8.60 | 10.20 | 0.00 | - | 1 | 1 | 47.48% |
| ANF240726P00187500 | 2024-06-18 10:06AM EDT | 2024-07-26 | 12.10 | 10.70 | 11.30 | +2.12 | +21.24% | 1 | 2 | 42.35% |
© 2024 Yahoo. Tutti i diritti riservati.