Italia markets closed
Dow Jones
38.620,78 +31,62 (+0,08%) Nasdaq
17.719,57 +30,69 (+0,17%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0726 +0,0017 (+0,16%) Bitcoin EUR
61.060,41 -1.080,90 (-1,74%) CMC Crypto 200
1.367,27 -20,89 (-1,50%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:12PM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00190000 | 2024-06-17 11:23AM EDT | 2024-06-21 | 1.71 | 1.60 | 1.80 | -0.69 | -28.75% | 82 | 859 | 44.24% |
| ANF240628C00190000 | 2024-06-17 11:01AM EDT | 2024-06-28 | 3.70 | 3.60 | 3.90 | -0.55 | -12.94% | 7 | 46 | 45.54% |
| ANF240705C00190000 | 2024-06-17 10:20AM EDT | 2024-07-05 | 5.23 | 4.70 | 5.00 | -0.07 | -1.32% | 7 | 26 | 42.97% |
| ANF240712C00190000 | 2024-06-17 10:46AM EDT | 2024-07-12 | 6.40 | 6.20 | 6.50 | -0.70 | -9.86% | 7 | 5 | 44.52% |
| ANF240719C00190000 | 2024-06-17 10:31AM EDT | 2024-07-19 | 7.80 | 7.50 | 7.90 | -0.75 | -8.77% | 6 | 281 | 45.91% |
| ANF240726C00190000 | 2024-06-14 11:20AM EDT | 2024-07-26 | 10.00 | 8.60 | 9.10 | 0.00 | - | 5 | 31 | 46.66% |
| ANF240802C00190000 | 2024-06-14 9:57AM EDT | 2024-08-02 | 12.00 | 9.60 | 10.20 | 0.00 | - | 1 | 10 | 47.22% |
| ANF240816C00190000 | 2024-06-17 10:01AM EDT | 2024-08-16 | 12.30 | 12.00 | 12.40 | -0.77 | -5.89% | 1 | 181 | 48.76% |
| ANF241115C00190000 | 2024-06-14 3:49PM EDT | 2024-11-15 | 26.00 | 25.20 | 25.70 | 0.00 | - | 8 | 326 | 58.37% |
| ANF250117C00190000 | 2024-06-14 2:35PM EDT | 2025-01-17 | 33.20 | 32.10 | 32.70 | 0.00 | - | 6 | 116 | 61.50% |
| ANF260116C00190000 | 2024-06-14 1:05PM EDT | 2026-01-16 | 55.10 | 53.50 | 56.30 | 0.00 | - | 1 | 5 | 62.64% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00190000 | 2024-06-17 10:17AM EDT | 2024-06-21 | 6.03 | 6.70 | 7.20 | -0.57 | -8.64% | 12 | 144 | 46.29% |
| ANF240628P00190000 | 2024-06-17 9:43AM EDT | 2024-06-28 | 11.00 | 8.60 | 8.90 | +2.00 | +22.22% | 1 | 13 | 43.63% |
| ANF240705P00190000 | 2024-06-14 3:19PM EDT | 2024-07-05 | 10.02 | 9.60 | 10.00 | +0.72 | +7.74% | 3 | 12 | 41.48% |
| ANF240712P00190000 | 2024-06-14 3:24PM EDT | 2024-07-12 | 10.60 | 10.90 | 11.30 | 0.00 | - | 1 | 4 | 42.22% |
| ANF240719P00190000 | 2024-06-14 12:57PM EDT | 2024-07-19 | 12.62 | 11.90 | 12.40 | 0.00 | - | 8 | 496 | 42.52% |
| ANF240726P00190000 | 2024-06-14 10:00AM EDT | 2024-07-26 | 11.37 | 12.00 | 13.30 | 0.00 | - | 1 | 2 | 42.35% |
| ANF240816P00190000 | 2024-06-17 10:09AM EDT | 2024-08-16 | 15.75 | 15.60 | 16.00 | +0.05 | +0.32% | 2 | 150 | 43.30% |
| ANF241115P00190000 | 2024-06-13 2:52PM EDT | 2024-11-15 | 24.72 | 26.00 | 27.10 | 0.00 | - | 1 | 22 | 50.79% |
| ANF250117P00190000 | 2024-06-12 3:23PM EDT | 2025-01-17 | 29.00 | 32.00 | 32.50 | 0.00 | - | 1 | 37 | 51.87% |
| ANF260116P00190000 | 2024-06-14 11:00AM EDT | 2026-01-16 | 48.00 | 48.10 | 50.30 | 0.00 | - | - | 1 | 50.27% |
© 2024 Yahoo. Tutti i diritti riservati.