Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621C00192500 | 2024-06-18 3:52PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.95 | -1.15 | -58.97% | 62 | 54 | 49.95% |
ANF240628C00192500 | 2024-06-18 12:31PM EDT | 2024-06-28 | 2.60 | 2.55 | 3.00 | -1.04 | -28.57% | 7 | 102 | 47.51% |
ANF240705C00192500 | 2024-06-18 11:20AM EDT | 2024-07-05 | 3.00 | 3.70 | 4.20 | -1.70 | -36.17% | 1 | 21 | 44.57% |
ANF240712C00192500 | 2024-06-18 9:58AM EDT | 2024-07-12 | 5.00 | 3.90 | 5.60 | -2.70 | -35.06% | 2 | 2 | 45.25% |
ANF240726C00192500 | 2024-06-13 10:49AM EDT | 2024-07-26 | 9.30 | 6.90 | 8.10 | 0.00 | - | 1 | 3 | 46.71% |
ANF240802C00192500 | 2024-06-14 1:34PM EDT | 2024-08-02 | 10.00 | 7.80 | 9.30 | 0.00 | - | - | 1 | 47.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621P00192500 | 2024-06-17 9:38AM EDT | 2024-06-21 | 11.35 | 7.40 | 8.30 | 0.00 | - | 10 | 18 | 52.64% |
ANF240628P00192500 | 2024-06-17 10:50AM EDT | 2024-06-28 | 11.15 | 9.10 | 10.80 | +0.55 | +5.19% | 3 | 4 | 52.69% |
ANF240802P00192500 | 2024-06-14 2:36PM EDT | 2024-08-02 | 15.08 | 13.90 | 15.10 | 0.00 | - | - | 1 | 42.07% |