Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.350,37 +77,01 (+0,12%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00195000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.25 | 0.10 | 0.40 | -0.50 | -66.67% | 375 | 259 | 51.66% |
| ANF240614C00195000 | 2024-05-31 2:45PM EDT | 2024-06-14 | 0.70 | 0.60 | 0.85 | -1.30 | -65.00% | 9 | 24 | 48.54% |
| ANF240621C00195000 | 2024-05-31 3:34PM EDT | 2024-06-21 | 1.09 | 1.10 | 1.30 | -1.56 | -58.87% | 185 | 584 | 44.82% |
| ANF240628C00195000 | 2024-05-31 9:58AM EDT | 2024-06-28 | 2.33 | 0.75 | 2.30 | -1.37 | -37.03% | 8 | 32 | 47.10% |
| ANF240705C00195000 | 2024-05-30 3:56PM EDT | 2024-07-05 | 3.80 | 1.25 | 4.70 | 0.00 | - | 3 | 6 | 56.67% |
| ANF240719C00195000 | 2024-05-31 3:09PM EDT | 2024-07-19 | 4.20 | 3.80 | 4.20 | -1.60 | -27.59% | 12 | 65 | 45.50% |
| ANF240816C00195000 | 2024-05-31 10:20AM EDT | 2024-08-16 | 7.10 | 6.20 | 7.80 | -4.90 | -40.83% | 2 | 53 | 49.32% |
| ANF241115C00195000 | 2024-05-31 2:06PM EDT | 2024-11-15 | 17.85 | 17.60 | 18.70 | -2.95 | -14.18% | 2 | 397 | 56.30% |
| ANF250117C00195000 | 2024-05-31 2:10PM EDT | 2025-01-17 | 24.22 | 22.60 | 26.00 | -9.78 | -28.76% | 2 | 69 | 59.25% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00195000 | 2024-05-31 2:40PM EDT | 2024-06-07 | 22.07 | 20.00 | 24.50 | +3.77 | +20.60% | 34 | 60 | 95.24% |
| ANF240614P00195000 | 2024-05-30 10:32AM EDT | 2024-06-14 | 16.60 | 21.00 | 24.50 | 0.00 | - | 10 | 5 | 67.36% |
| ANF240621P00195000 | 2024-05-31 10:37AM EDT | 2024-06-21 | 25.50 | 21.10 | 24.30 | +8.50 | +50.00% | 4 | 32 | 53.25% |
| ANF240628P00195000 | 2024-05-30 1:46PM EDT | 2024-06-28 | 19.05 | 21.50 | 25.40 | 0.00 | - | 2 | 1 | 54.05% |
| ANF240719P00195000 | 2024-05-30 10:25AM EDT | 2024-07-19 | 18.60 | 23.40 | 25.30 | 0.00 | - | 6 | 20 | 40.34% |
| ANF240816P00195000 | 2024-05-31 10:16AM EDT | 2024-08-16 | 27.10 | 25.50 | 28.70 | +7.00 | +34.83% | 1 | 4 | 45.04% |
| ANF241115P00195000 | 2024-03-28 10:42AM EDT | 2024-11-15 | 73.40 | 74.10 | 75.20 | 0.00 | - | 1 | 1 | 130.82% |
| ANF250117P00195000 | 2024-03-05 11:10AM EDT | 2025-01-17 | 68.90 | 71.10 | 72.60 | 0.00 | - | - | 10 | 106.24% |
© 2024 Yahoo. Tutti i diritti riservati.