Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621C00197500 | 2024-06-18 3:59PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.40 | -0.44 | -57.14% | 65 | 819 | 50.49% |
ANF240628C00197500 | 2024-06-18 3:40PM EDT | 2024-06-28 | 1.80 | 1.60 | 1.85 | -0.68 | -27.42% | 318 | 22 | 48.39% |
ANF240705C00197500 | 2024-06-17 9:56AM EDT | 2024-07-05 | 2.30 | 1.55 | 4.50 | 0.00 | - | 25 | 25 | 56.91% |
ANF240712C00197500 | 2024-06-17 1:29PM EDT | 2024-07-12 | 4.51 | 3.80 | 4.10 | 0.00 | - | 1 | 6 | 45.54% |
ANF240726C00197500 | 2024-06-13 3:42PM EDT | 2024-07-26 | 8.30 | 5.20 | 6.40 | 0.00 | - | 1 | 1 | 46.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621P00197500 | 2024-06-13 12:55PM EDT | 2024-06-21 | 9.70 | 11.30 | 13.80 | 0.00 | - | 1 | 3 | 50.68% |
ANF240628P00197500 | 2024-06-12 3:24PM EDT | 2024-06-28 | 9.60 | 11.90 | 13.90 | 0.00 | - | - | 1 | 46.53% |