Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0747 +0,0003 (+0,03%) Bitcoin EUR
60.341,36 +392,94 (+0,66%) CMC Crypto 200
1.383,18 +45,42 (+3,40%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00200000 | 2024-06-18 3:14PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.25 | -55.56% | 76 | 759 | 51.95% |
| ANF240628C00200000 | 2024-06-18 3:44PM EDT | 2024-06-28 | 1.35 | 1.20 | 1.40 | -0.50 | -27.03% | 13 | 161 | 48.39% |
| ANF240705C00200000 | 2024-06-18 3:46PM EDT | 2024-07-05 | 2.23 | 1.20 | 2.30 | -0.32 | -12.55% | 30 | 28 | 45.02% |
| ANF240712C00200000 | 2024-06-18 12:09PM EDT | 2024-07-12 | 2.80 | 2.20 | 3.60 | -0.36 | -11.39% | 1 | 33 | 46.40% |
| ANF240719C00200000 | 2024-06-18 3:24PM EDT | 2024-07-19 | 4.55 | 4.30 | 4.60 | -0.45 | -9.00% | 20 | 529 | 46.20% |
| ANF240726C00200000 | 2024-06-18 12:34PM EDT | 2024-07-26 | 5.21 | 4.20 | 5.90 | -1.99 | -27.64% | 6 | 1 | 47.78% |
| ANF240816C00200000 | 2024-06-18 2:03PM EDT | 2024-08-16 | 8.37 | 8.40 | 8.80 | -0.98 | -10.48% | 18 | 976 | 48.73% |
| ANF241115C00200000 | 2024-06-18 9:46AM EDT | 2024-11-15 | 21.00 | 21.40 | 22.50 | -1.95 | -8.50% | 5 | 2,509 | 58.64% |
| ANF250117C00200000 | 2024-06-14 11:46AM EDT | 2025-01-17 | 28.90 | 28.40 | 29.10 | 0.00 | - | 2 | 201 | 61.26% |
| ANF260116C00200000 | 2024-06-17 3:44PM EDT | 2026-01-16 | 54.00 | 51.10 | 52.90 | 0.00 | - | 2 | 145 | 62.74% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00200000 | 2024-06-17 3:53PM EDT | 2024-06-21 | 15.80 | 13.90 | 15.50 | +2.40 | +17.91% | 1 | 24 | 72.95% |
| ANF240628P00200000 | 2024-06-06 10:29AM EDT | 2024-06-28 | 25.41 | 14.70 | 16.40 | 0.00 | - | 1 | 1 | 51.78% |
| ANF240719P00200000 | 2024-06-17 10:57AM EDT | 2024-07-19 | 19.27 | 17.50 | 20.00 | 0.00 | - | 1 | 35 | 49.74% |
| ANF240816P00200000 | 2024-06-14 11:38AM EDT | 2024-08-16 | 21.60 | 21.10 | 21.70 | 0.00 | - | 27 | 35 | 42.28% |
| ANF241115P00200000 | 2024-06-06 1:02PM EDT | 2024-11-15 | 36.00 | 31.80 | 32.50 | 0.00 | - | 1 | 30 | 49.85% |
| ANF250117P00200000 | 2024-06-17 9:35AM EDT | 2025-01-17 | 38.19 | 37.30 | 38.00 | 0.00 | - | 1 | 33 | 50.97% |
| ANF260116P00200000 | 2024-06-17 3:31PM EDT | 2026-01-16 | 52.41 | 53.30 | 55.90 | 0.00 | - | 9 | 28 | 50.76% |
© 2024 Yahoo. Tutti i diritti riservati.