Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621C00205000 | 2024-06-18 3:02PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 32 | 319 | 59.57% |
ANF240628C00205000 | 2024-06-17 3:01PM EDT | 2024-06-28 | 1.05 | 0.70 | 0.85 | -0.20 | -16.00% | 1 | 109 | 49.76% |
ANF240705C00205000 | 2024-06-18 10:38AM EDT | 2024-07-05 | 1.20 | 1.05 | 1.55 | -0.45 | -27.27% | 2 | 69 | 45.96% |
ANF240712C00205000 | 2024-06-14 3:16PM EDT | 2024-07-12 | 2.80 | 2.20 | 3.80 | 0.00 | - | 1 | 2 | 54.94% |
ANF240726C00205000 | 2024-06-10 10:12AM EDT | 2024-07-26 | 3.40 | 4.10 | 4.50 | 0.00 | - | 1 | 2 | 47.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621P00205000 | 2024-05-29 2:32PM EDT | 2024-06-21 | 17.60 | 18.60 | 21.30 | 0.00 | - | - | 4 | 66.70% |
ANF240705P00205000 | 2024-05-30 9:38AM EDT | 2024-07-05 | 22.50 | 19.10 | 22.50 | 0.00 | - | 5 | 5 | 57.10% |