Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0746 +0,0002 (+0,02%) Bitcoin EUR
60.376,14 +366,95 (+0,61%) CMC Crypto 200
1.383,28 +45,53 (+3,40%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00210000 | 2024-06-18 2:11PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.35 | -0.03 | -33.33% | 13 | 293 | 77.05% |
| ANF240628C00210000 | 2024-06-18 2:13PM EDT | 2024-06-28 | 0.45 | 0.40 | 0.55 | -0.35 | -43.75% | 2 | 54 | 50.24% |
| ANF240705C00210000 | 2024-06-11 2:04PM EDT | 2024-07-05 | 1.40 | 0.80 | 1.00 | 0.00 | - | 1 | 62 | 46.44% |
| ANF240712C00210000 | 2024-06-13 11:20AM EDT | 2024-07-12 | 2.50 | 1.45 | 2.90 | 0.00 | - | 1 | 2 | 55.36% |
| ANF240719C00210000 | 2024-06-18 3:48PM EDT | 2024-07-19 | 2.58 | 2.45 | 3.00 | -0.72 | -21.82% | 139 | 228 | 49.34% |
| ANF240802C00210000 | 2024-06-13 9:52AM EDT | 2024-08-02 | 6.00 | 3.40 | 5.00 | 0.00 | - | 1 | 1 | 50.81% |
| ANF240816C00210000 | 2024-06-18 3:41PM EDT | 2024-08-16 | 5.90 | 5.70 | 6.00 | -0.10 | -1.67% | 61 | 226 | 48.35% |
| ANF241115C00210000 | 2024-06-18 2:35PM EDT | 2024-11-15 | 18.09 | 17.90 | 18.40 | -0.71 | -3.78% | 10 | 44 | 57.45% |
| ANF250117C00210000 | 2024-06-17 3:06PM EDT | 2025-01-17 | 26.55 | 24.30 | 25.60 | 0.00 | - | 1 | 32 | 60.32% |
| ANF260116C00210000 | 2024-06-12 3:58PM EDT | 2026-01-16 | 52.75 | 48.00 | 49.40 | 0.00 | - | 1 | 17 | 62.41% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00210000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 38.00 | 23.70 | 26.10 | 0.00 | - | 1 | 1 | 75.59% |
| ANF240628P00210000 | 2024-06-17 2:02PM EDT | 2024-06-28 | 23.04 | 24.10 | 25.80 | 0.00 | - | 1 | 4 | 61.87% |
| ANF240719P00210000 | 2024-06-13 3:58PM EDT | 2024-07-19 | 22.08 | 25.20 | 27.90 | 0.00 | - | 2 | 3 | 50.50% |
| ANF240726P00210000 | 2024-06-17 9:49AM EDT | 2024-07-26 | 29.85 | 26.40 | 28.60 | 0.00 | - | - | 0 | 49.48% |
| ANF240816P00210000 | 2024-06-14 12:02PM EDT | 2024-08-16 | 29.88 | 28.20 | 29.60 | 0.00 | - | 10 | 22 | 43.90% |
| ANF250117P00210000 | 2024-06-10 2:04PM EDT | 2025-01-17 | 45.20 | 43.60 | 44.40 | 0.00 | - | 29 | 33 | 50.25% |
© 2024 Yahoo. Tutti i diritti riservati.