Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621C00215000 | 2024-06-17 12:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 358 | 75.98% |
ANF240628C00215000 | 2024-06-17 1:24PM EDT | 2024-06-28 | 0.38 | 0.20 | 0.40 | 0.00 | - | 5 | 9 | 52.25% |
ANF240705C00215000 | 2024-06-18 12:31PM EDT | 2024-07-05 | 0.55 | 0.50 | 0.70 | -1.45 | -72.50% | 9 | 3 | 48.00% |
ANF240726C00215000 | 2024-06-18 12:34PM EDT | 2024-07-26 | 2.46 | 1.55 | 2.75 | -0.74 | -23.13% | 3 | 1 | 47.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240705P00215000 | 2024-05-30 10:42AM EDT | 2024-07-05 | 37.00 | 28.00 | 31.20 | 0.00 | - | 2 | 1 | 58.57% |