Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0747 +0,0003 (+0,03%) Bitcoin EUR
60.352,56 +268,02 (+0,45%) CMC Crypto 200
1.383,39 +45,64 (+3,41%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00220000 | 2024-06-18 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | +0.02 | +66.67% | 6 | 49 | 94.92% |
| ANF240628C00220000 | 2024-06-18 10:51AM EDT | 2024-06-28 | 0.20 | 0.15 | 0.75 | -0.08 | -28.57% | 3 | 7 | 63.38% |
| ANF240705C00220000 | 2024-06-13 11:04AM EDT | 2024-07-05 | 0.73 | 0.30 | 0.50 | 0.00 | - | 6 | 8 | 49.66% |
| ANF240719C00220000 | 2024-06-18 3:48PM EDT | 2024-07-19 | 1.38 | 1.30 | 1.45 | -0.53 | -27.75% | 174 | 237 | 47.61% |
| ANF240816C00220000 | 2024-06-18 3:39PM EDT | 2024-08-16 | 4.00 | 3.90 | 4.10 | -0.46 | -10.31% | 10 | 160 | 48.57% |
| ANF241115C00220000 | 2024-06-13 2:51PM EDT | 2024-11-15 | 17.25 | 15.00 | 15.50 | 0.00 | - | 22 | 39 | 57.20% |
| ANF250117C00220000 | 2024-06-17 3:10PM EDT | 2025-01-17 | 23.29 | 21.60 | 22.40 | 0.00 | - | 2 | 95 | 60.23% |
| ANF260116C00220000 | 2024-06-13 9:39AM EDT | 2026-01-16 | 50.00 | 44.80 | 46.20 | 0.00 | - | 1 | 6 | 61.98% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00220000 | 2024-05-29 2:58PM EDT | 2024-06-21 | 28.00 | 32.40 | 36.00 | 0.00 | - | - | 0 | 147.85% |
| ANF240705P00220000 | 2024-05-29 1:50PM EDT | 2024-07-05 | 29.50 | 32.60 | 36.20 | 0.00 | - | - | 1 | 64.67% |
| ANF240719P00220000 | 2024-05-29 1:50PM EDT | 2024-07-19 | 31.50 | 34.40 | 36.40 | 0.00 | - | - | 0 | 49.66% |
| ANF250117P00220000 | 2024-06-14 1:41PM EDT | 2025-01-17 | 51.20 | 50.10 | 51.40 | 0.00 | - | 2 | 40 | 50.64% |
© 2024 Yahoo. Tutti i diritti riservati.