Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621C00225000 | 2024-06-12 12:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 8 | 105.27% |
ANF240628C00225000 | 2024-06-17 10:14AM EDT | 2024-06-28 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 14 | 60.35% |
ANF240712C00225000 | 2024-06-18 12:12PM EDT | 2024-07-12 | 0.53 | 0.50 | 1.15 | -0.77 | -59.23% | 1 | 2 | 51.25% |
ANF240726C00225000 | 2024-06-14 3:20PM EDT | 2024-07-26 | 1.74 | 1.30 | 1.85 | 0.00 | - | - | 10 | 50.16% |