Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0747 +0,0003 (+0,03%) Bitcoin EUR
60.339,02 +345,47 (+0,58%) CMC Crypto 200
1.382,59 +44,84 (+3,35%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00230000 | 2024-06-18 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 39 | 41 | 99.22% |
| ANF240628C00230000 | 2024-05-29 2:56PM EDT | 2024-06-28 | 1.84 | 0.00 | 0.75 | 0.00 | - | - | 14 | 73.34% |
| ANF240705C00230000 | 2024-06-18 12:29PM EDT | 2024-07-05 | 0.33 | 0.10 | 0.45 | -0.17 | -34.00% | 9 | 2 | 53.22% |
| ANF240712C00230000 | 2024-06-14 3:32PM EDT | 2024-07-12 | 0.60 | 0.20 | 0.75 | 0.00 | - | - | 1 | 54.39% |
| ANF240719C00230000 | 2024-06-18 2:53PM EDT | 2024-07-19 | 0.77 | 0.65 | 0.80 | -0.13 | -14.44% | 11 | 176 | 48.54% |
| ANF240726C00230000 | 2024-06-11 10:20AM EDT | 2024-07-26 | 0.85 | 0.95 | 1.50 | 0.00 | - | - | 4 | 51.03% |
| ANF240816C00230000 | 2024-06-14 3:21PM EDT | 2024-08-16 | 3.10 | 2.60 | 2.80 | 0.00 | - | 2 | 109 | 49.02% |
| ANF241115C00230000 | 2024-06-13 11:39AM EDT | 2024-11-15 | 13.75 | 12.50 | 13.10 | 0.00 | - | 20 | 54 | 57.04% |
| ANF250117C00230000 | 2024-06-14 2:42PM EDT | 2025-01-17 | 19.63 | 18.10 | 19.60 | 0.00 | - | 11 | 211 | 59.17% |
| ANF260116C00230000 | 2024-06-14 11:03AM EDT | 2026-01-16 | 42.15 | 40.10 | 43.10 | 0.00 | - | 1 | 24 | 60.59% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00230000 | 2024-05-30 9:45AM EDT | 2024-06-21 | 43.90 | 43.10 | 46.10 | 0.00 | - | 1 | 1 | 177.69% |
| ANF240816P00230000 | 2024-06-07 11:59AM EDT | 2024-08-16 | 54.80 | 44.30 | 46.70 | 0.00 | - | 2 | 5 | 44.20% |
| ANF250117P00230000 | 2024-05-29 3:42PM EDT | 2025-01-17 | 57.92 | 57.30 | 59.60 | 0.00 | - | - | 0 | 51.85% |
| ANF260116P00230000 | 2024-06-03 9:32AM EDT | 2026-01-16 | 77.10 | 72.40 | 74.10 | 0.00 | - | 1 | 1 | 47.47% |
© 2024 Yahoo. Tutti i diritti riservati.