Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621C00240000 | 2024-06-13 9:46AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 15 | 15 | 116.02% |
ANF240816C00240000 | 2024-06-17 11:27AM EDT | 2024-08-16 | 1.85 | 1.75 | 1.90 | 0.00 | - | 22 | 11 | 49.48% |
ANF241115C00240000 | 2024-06-13 12:35PM EDT | 2024-11-15 | 12.10 | 10.40 | 10.90 | 0.00 | - | 1 | 1 | 56.74% |
ANF250117C00240000 | 2024-06-14 2:32PM EDT | 2025-01-17 | 17.20 | 16.30 | 17.30 | 0.00 | - | 68 | 242 | 59.57% |
ANF260116C00240000 | 2024-06-18 12:36PM EDT | 2026-01-16 | 39.20 | 39.30 | 40.50 | -2.84 | -6.76% | 1 | 3 | 61.39% |