Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0747 +0,0003 (+0,03%) Bitcoin EUR
60.424,93 +451,31 (+0,75%) CMC Crypto 200
1.383,53 +45,78 (+3,42%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00250000 | 2024-06-12 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 269 | 121.88% |
| ANF240628C00250000 | 2024-06-18 1:09PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.20 | 0.00 | - | 170 | 8 | 78.52% |
| ANF240712C00250000 | 2024-06-12 12:09PM EDT | 2024-07-12 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 3 | 61.52% |
| ANF240719C00250000 | 2024-06-12 10:42AM EDT | 2024-07-19 | 0.42 | 0.05 | 1.50 | 0.00 | - | - | 1 | 61.84% |
| ANF240816C00250000 | 2024-06-18 11:05AM EDT | 2024-08-16 | 1.10 | 1.15 | 1.30 | -0.40 | -26.67% | 5 | 15 | 50.07% |
| ANF241115C00250000 | 2024-06-17 3:50PM EDT | 2024-11-15 | 9.70 | 8.70 | 9.10 | 0.00 | - | 26 | 33 | 56.64% |
| ANF250117C00250000 | 2024-06-13 11:29AM EDT | 2025-01-17 | 15.30 | 14.50 | 15.10 | 0.00 | - | 4 | 63 | 59.58% |
| ANF260116C00250000 | 2024-06-18 12:34PM EDT | 2026-01-16 | 36.70 | 36.50 | 37.70 | -0.95 | -2.52% | 9 | 2 | 60.82% |
Opzioni di venditaper21 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.