Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621C00040000 | 2023-09-20 11:31AM EDT | 2024-06-21 | 16.00 | 24.60 | 25.30 | 0.00 | - | 26 | 26 | 0.00% |
ANF250117C00040000 | 2024-03-07 2:11PM EDT | 2025-01-17 | 89.60 | 80.70 | 84.60 | 0.00 | - | 1 | 104 | 0.00% |
ANF260116C00040000 | 2024-06-14 2:34PM EDT | 2026-01-16 | 148.19 | 147.70 | 151.50 | 0.00 | - | 1 | 4 | 95.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621P00040000 | 2024-04-23 11:54AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 272 | 50.00% |
ANF250117P00040000 | 2024-06-12 1:04PM EDT | 2025-01-17 | 0.35 | 0.15 | 0.95 | 0.00 | - | 9 | 95 | 100.98% |
ANF260116P00040000 | 2024-05-31 3:58PM EDT | 2026-01-16 | 1.45 | 1.25 | 2.45 | 0.00 | - | 1 | 1,033 | 77.03% |