Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621C00045000 | 2024-05-30 12:16PM EDT | 2024-06-21 | 134.29 | 138.20 | 141.20 | 0.00 | - | 1 | 262 | 708.59% |
ANF240816C00045000 | 2024-06-12 2:00PM EDT | 2024-08-16 | 146.90 | 138.50 | 141.20 | 0.00 | - | 2 | 3 | 202.88% |
ANF250117C00045000 | 2024-06-12 11:34AM EDT | 2025-01-17 | 146.14 | 139.00 | 142.60 | 0.00 | - | 1 | 20 | 100.68% |
ANF260116C00045000 | 2024-01-05 4:48PM EDT | 2026-01-16 | 54.20 | 70.30 | 72.90 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621P00045000 | 2024-05-29 10:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 2,376 | 418.75% |
ANF240816P00045000 | 2024-05-17 9:38AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.15 | 0.00 | - | 3 | 12 | 175.59% |
ANF250117P00045000 | 2024-04-25 2:47PM EDT | 2025-01-17 | 0.85 | 0.30 | 0.95 | 0.00 | - | 2 | 31 | 94.82% |
ANF260116P00045000 | 2024-05-30 9:30AM EDT | 2026-01-16 | 1.75 | 0.80 | 2.95 | 0.00 | - | 1 | 138 | 71.26% |