Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621C00050000 | 2024-03-26 10:53AM EDT | 2024-06-21 | 75.35 | 63.00 | 64.90 | 0.00 | - | 1 | 73 | 0.00% |
ANF240816C00050000 | 2024-02-16 11:41AM EDT | 2024-08-16 | 71.75 | 75.80 | 78.70 | 0.00 | - | 1 | 1 | 0.00% |
ANF250117C00050000 | 2024-04-24 3:58PM EDT | 2025-01-17 | 68.44 | 100.90 | 103.80 | 0.00 | - | 1 | 19 | 0.00% |
ANF260116C00050000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 78.50 | 132.00 | 136.50 | 0.00 | - | 1 | 1 | 50.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621P00050000 | 2024-05-24 3:15PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ANF240816P00050000 | 2024-05-06 10:41AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 145 | 137.89% |
ANF250117P00050000 | 2024-06-12 3:16PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
ANF260116P00050000 | 2024-06-05 1:59PM EDT | 2026-01-16 | 2.96 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |