Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621C00055000 | 2024-05-28 1:34PM EDT | 2024-06-21 | 98.99 | 129.00 | 132.30 | 0.00 | - | 1 | 132 | 639.06% |
ANF240816C00055000 | 2024-05-29 1:50PM EDT | 2024-08-16 | 135.00 | 129.90 | 132.80 | 0.00 | - | 1 | 56 | 172.22% |
ANF250117C00055000 | 2024-05-17 2:48PM EDT | 2025-01-17 | 86.00 | 131.30 | 134.60 | 0.00 | - | 1 | 95 | 110.27% |
ANF260116C00055000 | 2023-12-28 11:52AM EDT | 2026-01-16 | 45.90 | 58.80 | 61.50 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621P00055000 | 2024-03-21 11:45AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.55 | 0.00 | - | 2 | 270 | 619.92% |
ANF240816P00055000 | 2024-06-14 9:55AM EDT | 2024-08-16 | 0.10 | 0.05 | 1.15 | 0.00 | - | 1 | 128 | 155.47% |
ANF250117P00055000 | 2024-06-10 1:41PM EDT | 2025-01-17 | 0.89 | 0.25 | 1.45 | 0.00 | - | 1 | 113 | 86.89% |
ANF260116P00055000 | 2024-05-30 12:39PM EDT | 2026-01-16 | 3.20 | 2.00 | 3.90 | 0.00 | - | 1 | 57 | 68.69% |