Italia markets closed
Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.570,76 +88,65 (+0,23%) EUR/USD
1,0747 +0,0003 (+0,03%) Bitcoin EUR
60.339,02 +345,47 (+0,58%) CMC Crypto 200
1.382,80 +45,04 (+3,37%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00060000 | 2024-05-29 10:27AM EDT | 2024-06-21 | 118.64 | 123.10 | 126.90 | 0.00 | - | 14 | 314 | 774.22% |
| ANF240719C00060000 | 2024-06-14 10:04AM EDT | 2024-07-19 | 127.49 | 124.60 | 127.60 | 0.00 | - | 1 | 5 | 210.99% |
| ANF240816C00060000 | 2024-05-29 9:40AM EDT | 2024-08-16 | 110.80 | 124.50 | 127.90 | 0.00 | - | 35 | 54 | 156.15% |
| ANF250117C00060000 | 2024-05-29 10:29AM EDT | 2025-01-17 | 120.49 | 126.20 | 129.60 | 0.00 | - | 20 | 109 | 102.44% |
| ANF260116C00060000 | 2024-05-30 10:03AM EDT | 2026-01-16 | 130.93 | 130.60 | 134.80 | 0.00 | - | 1 | 2 | 83.89% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00060000 | 2024-06-07 2:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 744 | 434.38% |
| ANF240719P00060000 | 2024-05-02 10:53AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.55 | 0.00 | - | 1 | 42 | 177.54% |
| ANF240816P00060000 | 2024-06-18 11:02AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.35 | +0.02 | +25.00% | 1 | 157 | 121.09% |
| ANF241115P00060000 | 2024-05-29 12:30PM EDT | 2024-11-15 | 0.40 | 0.00 | 1.20 | 0.00 | - | - | 1 | 90.92% |
| ANF250117P00060000 | 2024-06-10 1:41PM EDT | 2025-01-17 | 1.04 | 0.55 | 1.65 | 0.00 | - | 1 | 328 | 85.01% |
| ANF260116P00060000 | 2024-06-14 12:02PM EDT | 2026-01-16 | 3.50 | 1.65 | 4.40 | 0.00 | - | 5 | 522 | 64.53% |
© 2024 Yahoo. Tutti i diritti riservati.