Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621C00060000 | 2024-05-29 10:27AM EDT | 2024-06-21 | 118.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
ANF240719C00060000 | 2024-06-14 10:04AM EDT | 2024-07-19 | 127.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ANF240816C00060000 | 2024-05-29 9:40AM EDT | 2024-08-16 | 110.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
ANF250117C00060000 | 2024-05-29 10:29AM EDT | 2025-01-17 | 120.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
ANF260116C00060000 | 2024-05-30 10:03AM EDT | 2026-01-16 | 130.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240621P00060000 | 2024-06-07 2:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
ANF240719P00060000 | 2024-05-02 10:53AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.55 | 0.00 | - | 1 | 42 | 172.56% |
ANF240816P00060000 | 2024-05-30 12:55PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
ANF241115P00060000 | 2024-05-29 12:30PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ANF250117P00060000 | 2024-06-10 1:41PM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ANF260116P00060000 | 2024-06-14 12:02PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |