Italia markets close in 7 hours 35 minutes
FTSE MIB
32.948,28 +283,07 (+0,87%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,42 -0,03 (-0,04%) Bitcoin EUR
61.906,75 -29,73 (-0,05%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00060000 | 2024-05-29 10:27AM EDT | 2024-06-21 | 118.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ANF240719C00060000 | 2024-06-14 10:04AM EDT | 2024-07-19 | 127.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ANF240816C00060000 | 2024-05-29 9:40AM EDT | 2024-08-16 | 110.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ANF250117C00060000 | 2024-05-29 10:29AM EDT | 2025-01-17 | 120.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ANF260116C00060000 | 2024-05-30 10:03AM EDT | 2026-01-16 | 130.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00060000 | 2024-06-07 2:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ANF240719P00060000 | 2024-05-02 10:53AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.55 | 0.00 | - | 1 | 42 | 172.56% |
| ANF240816P00060000 | 2024-05-30 12:55PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ANF241115P00060000 | 2024-05-29 12:30PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ANF250117P00060000 | 2024-06-10 1:41PM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ANF260116P00060000 | 2024-06-14 12:02PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.