Italia markets close in 4 hours 15 minutes
FTSE MIB
32.793,97 +128,76 (+0,39%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,44 -0,01 (-0,01%) Bitcoin EUR
61.540,05 -651,70 (-1,05%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00075000 | 2024-06-14 9:36AM EDT | 2024-06-21 | 112.77 | 0.00 | 0.00 | 0.00 | - | 5 | 492 | 0.00% |
| ANF240719C00075000 | 2024-05-23 3:55PM EDT | 2024-07-19 | 72.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ANF240816C00075000 | 2024-05-29 9:48AM EDT | 2024-08-16 | 101.23 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| ANF250117C00075000 | 2024-04-18 1:56PM EDT | 2025-01-17 | 43.65 | 69.40 | 71.60 | 0.00 | - | 5 | 51 | 0.00% |
| ANF260116C00075000 | 2024-06-10 9:49AM EDT | 2026-01-16 | 113.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00075000 | 2024-05-30 11:43AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 321 | 50.00% |
| ANF240719P00075000 | 2024-06-13 2:56PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 50.00% |
| ANF240816P00075000 | 2024-06-11 11:00AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 1,631 | 50.00% |
| ANF241115P00075000 | 2024-06-14 2:52PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 25.00% |
| ANF250117P00075000 | 2024-06-12 10:32AM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 25.00% |
| ANF260116P00075000 | 2024-06-11 2:02PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.