Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.382,91 +335,69 (+0,54%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00085000 | 2024-05-29 12:18PM EDT | 2024-06-07 | 98.13 | 85.70 | 90.50 | 0.00 | - | - | 1 | 239.45% |
| ANF240621C00085000 | 2024-05-30 12:16PM EDT | 2024-06-21 | 94.41 | 86.00 | 90.50 | 0.00 | - | 1 | 307 | 149.22% |
| ANF240719C00085000 | 2024-05-16 12:35PM EDT | 2024-07-19 | 52.99 | 86.20 | 91.00 | 0.00 | - | 1 | 3 | 109.23% |
| ANF240816C00085000 | 2024-05-29 10:53AM EDT | 2024-08-16 | 98.13 | 86.70 | 91.50 | 0.00 | - | 5 | 28 | 96.61% |
| ANF241115C00085000 | 2024-05-24 2:27PM EDT | 2024-11-15 | 68.50 | 88.70 | 93.50 | 0.00 | - | 3 | 3 | 82.58% |
| ANF250117C00085000 | 2024-05-15 9:53AM EDT | 2025-01-17 | 58.50 | 90.50 | 95.00 | 0.00 | - | 20 | 43 | 79.54% |
| ANF260116C00085000 | 2024-02-27 4:24PM EDT | 2026-01-16 | 63.44 | 57.80 | 60.70 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240614P00085000 | 2024-05-28 10:57AM EDT | 2024-06-14 | 0.20 | 0.00 | 2.05 | 0.00 | - | 5 | 5 | 218.26% |
| ANF240621P00085000 | 2024-05-30 1:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.30 | 0.00 | - | 18 | 341 | 130.47% |
| ANF240719P00085000 | 2024-05-29 2:03PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 512 | 526 | 75.00% |
| ANF240816P00085000 | 2024-05-30 10:42AM EDT | 2024-08-16 | 0.40 | 0.05 | 1.50 | 0.00 | - | 15 | 142 | 88.13% |
| ANF241115P00085000 | 2024-05-29 3:56PM EDT | 2024-11-15 | 0.90 | 0.55 | 2.15 | 0.00 | - | 1 | 1,015 | 66.75% |
| ANF250117P00085000 | 2024-05-29 9:58AM EDT | 2025-01-17 | 2.27 | 1.95 | 2.35 | +0.27 | +13.50% | 50 | 283 | 63.35% |
| ANF260116P00085000 | 2024-05-22 12:44PM EDT | 2026-01-16 | 11.20 | 7.50 | 9.20 | 0.00 | - | 1 | 169 | 59.64% |
© 2024 Yahoo. Tutti i diritti riservati.