Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.763,02 -38,30 (-0,06%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621C00090000 | 2024-06-11 1:45PM EDT | 2024-06-21 | 94.49 | 94.40 | 97.20 | 0.00 | - | 3 | 160 | 342.38% |
| ANF240719C00090000 | 2024-05-16 9:48AM EDT | 2024-07-19 | 48.10 | 94.70 | 98.00 | 0.00 | - | 19 | 19 | 113.48% |
| ANF240816C00090000 | 2024-05-28 10:43AM EDT | 2024-08-16 | 65.00 | 95.10 | 98.10 | 0.00 | - | 3 | 21 | 92.72% |
| ANF241115C00090000 | 2024-05-13 10:16AM EDT | 2024-11-15 | 48.27 | 103.40 | 107.00 | 0.00 | - | 1 | 1 | 120.50% |
| ANF250117C00090000 | 2024-06-11 10:46AM EDT | 2025-01-17 | 96.41 | 99.30 | 102.50 | 0.00 | - | 1 | 37 | 81.71% |
| ANF260116C00090000 | 2024-05-30 10:49AM EDT | 2026-01-16 | 105.70 | 108.00 | 112.50 | 0.00 | - | 1 | 20 | 74.09% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240621P00090000 | 2024-06-14 1:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 443 | 217.19% |
| ANF240628P00090000 | 2024-05-28 3:33PM EDT | 2024-06-28 | 0.19 | 0.00 | 1.35 | 0.00 | - | 6 | 6 | 210.55% |
| ANF240719P00090000 | 2024-06-12 3:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 122 | 147 | 85.16% |
| ANF240816P00090000 | 2024-06-12 2:03PM EDT | 2024-08-16 | 0.20 | 0.05 | 1.00 | 0.00 | - | 1 | 112 | 92.33% |
| ANF241115P00090000 | 2024-05-31 3:15PM EDT | 2024-11-15 | 1.26 | 0.50 | 1.20 | 0.00 | - | 2 | 116 | 64.04% |
| ANF250117P00090000 | 2024-06-14 12:32PM EDT | 2025-01-17 | 2.40 | 0.85 | 2.40 | +0.25 | +11.63% | 1 | 803 | 61.52% |
| ANF260116P00090000 | 2024-06-10 2:03PM EDT | 2026-01-16 | 8.21 | 7.80 | 8.30 | 0.00 | - | 1 | 141 | 59.07% |
© 2024 Yahoo. Tutti i diritti riservati.