Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.362,60 +439,12 (+0,71%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00095000 | 2024-05-29 10:50AM EDT | 2024-06-07 | 86.67 | 75.80 | 80.50 | 0.00 | - | 13 | 13 | 211.33% |
| ANF240621C00095000 | 2024-05-29 10:31AM EDT | 2024-06-21 | 83.56 | 76.00 | 80.50 | 0.00 | - | 2 | 127 | 128.13% |
| ANF240719C00095000 | 2024-04-16 10:36AM EDT | 2024-07-19 | 24.38 | 46.00 | 47.10 | 0.00 | - | 1 | 8 | 0.00% |
| ANF240816C00095000 | 2024-05-29 11:20AM EDT | 2024-08-16 | 85.90 | 77.00 | 81.50 | 0.00 | - | 1 | 117 | 85.55% |
| ANF241115C00095000 | 2024-05-28 11:17AM EDT | 2024-11-15 | 63.95 | 79.50 | 84.00 | 0.00 | - | 2 | 3 | 75.72% |
| ANF250117C00095000 | 2024-05-20 10:13AM EDT | 2025-01-17 | 60.00 | 82.30 | 86.50 | 0.00 | - | 2 | 30 | 76.57% |
| ANF260116C00095000 | 2024-05-29 12:43PM EDT | 2026-01-16 | 106.90 | 93.20 | 96.70 | 0.00 | - | 14 | 187 | 71.65% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00095000 | 2024-05-21 9:57AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 177.34% |
| ANF240614P00095000 | 2024-05-29 9:35AM EDT | 2024-06-14 | 0.05 | 0.00 | 1.35 | 0.00 | - | 145 | 146 | 173.44% |
| ANF240621P00095000 | 2024-05-31 12:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 508 | 97.66% |
| ANF240628P00095000 | 2024-05-29 11:33AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 1 | 18 | 88.67% |
| ANF240705P00095000 | 2024-05-28 12:34PM EDT | 2024-07-05 | 0.47 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 104.79% |
| ANF240719P00095000 | 2024-05-29 1:41PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.55 | 0.00 | - | 12 | 29 | 80.76% |
| ANF240816P00095000 | 2024-05-31 1:12PM EDT | 2024-08-16 | 0.40 | 0.15 | 1.20 | +0.15 | +60.00% | 8 | 62 | 73.95% |
| ANF241115P00095000 | 2024-05-29 9:50AM EDT | 2024-11-15 | 1.83 | 1.20 | 1.85 | +0.33 | +22.00% | 1 | 10 | 59.25% |
| ANF250117P00095000 | 2024-05-30 11:40AM EDT | 2025-01-17 | 2.85 | 3.00 | 3.20 | 0.00 | - | 3 | 1,153 | 60.51% |
| ANF260116P00095000 | 2024-05-29 9:57AM EDT | 2026-01-16 | 10.00 | 10.00 | 11.60 | 0.00 | - | 2 | 279 | 58.03% |
© 2024 Yahoo. Tutti i diritti riservati.