Italia markets close in 7 hours 35 minutes
FTSE MIB
34.575,34 +236,02 (+0,69%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,74 +0,48 (+0,61%) Bitcoin EUR
58.570,07 +1.837,78 (+3,24%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.03 | 0.00 | - | 4 | 0 | 70.00 | - | - | - | - | - |
| 55.97 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 10 | 0 |
| 45.72 | 0.00 | - | 1 | 0 | 85.00 | 0.10 | 0.00 | - | 5 | 0 |
| 38.37 | 0.00 | - | 8 | 0 | 89.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 7 | 0 |
| 35.20 | 0.00 | - | 1 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 97.00 | 0.36 | 0.00 | - | - | 0 |
| 28.47 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 101.00 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 102.00 | 0.05 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 103.00 | 0.04 | 0.00 | - | 1 | 0 |
| 18.70 | 0.00 | - | 1 | 0 | 104.00 | 0.10 | 0.00 | - | 96 | 0 |
| 9.00 | 0.00 | - | - | 0 | 105.00 | 0.05 | 0.00 | - | 141 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 106.00 | 0.05 | 0.00 | - | 5 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 107.00 | 0.05 | 0.00 | - | 10 | 0 |
| 6.90 | 0.00 | - | 1 | 0 | 108.00 | 0.05 | 0.00 | - | 7 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 109.00 | 0.05 | 0.00 | - | 9 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 110.00 | 0.05 | 0.00 | - | 17 | 0 |
| 16.74 | 0.00 | - | 1 | 0 | 111.00 | 0.06 | 0.00 | - | 9 | 0 |
| 9.20 | 0.00 | - | 15 | 0 | 112.00 | 0.12 | 0.00 | - | 2 | 0 |
| 14.55 | 0.00 | - | 3 | 0 | 113.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | - | 0 | 114.00 | 0.05 | 0.00 | - | 2 | 0 |
| 15.66 | 0.00 | - | 1 | 0 | 115.00 | 0.14 | 0.00 | - | 55 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 116.00 | 0.10 | 0.00 | - | 9 | 0 |
| 13.33 | 0.00 | - | 10 | 0 | 117.00 | 0.05 | 0.00 | - | 30 | 0 |
| 12.70 | 0.00 | - | 51 | 0 | 118.00 | 0.15 | 0.00 | - | 30 | 0 |
| 10.66 | 0.00 | - | 4 | 0 | 119.00 | 0.08 | 0.00 | - | 5 | 0 |
| 10.78 | 0.00 | - | 1 | 0 | 120.00 | 0.06 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 121.00 | 0.10 | 0.00 | - | 2 | 0 |
| 8.36 | 0.00 | - | 11 | 0 | 122.00 | 0.03 | 0.00 | - | 16 | 0 |
| 8.90 | 0.00 | - | 3 | 0 | 123.00 | 0.06 | 0.00 | - | 25 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 124.00 | 0.10 | 0.00 | - | 5 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 125.00 | 0.10 | 0.00 | - | 92 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 126.00 | 0.10 | 0.00 | - | 78 | 0 |
| 4.28 | 0.00 | - | 50 | 0 | 127.00 | 0.15 | 0.00 | - | 160 | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 128.00 | 0.19 | 0.00 | - | 68 | 0 |
| 3.70 | 0.00 | - | 22 | 0 | 129.00 | 0.40 | 0.00 | - | 49 | 0 |
| 3.40 | 0.00 | - | 52 | 0 | 130.00 | 0.50 | 0.00 | - | 92 | 0 |
| 1.29 | 0.00 | - | 25 | 0 | 131.00 | 0.80 | 0.00 | - | 228 | 0 |
| 1.63 | 0.00 | - | 16 | 0 | 132.00 | 2.50 | 0.00 | - | 11 | 0 |
| 1.02 | 0.00 | - | 144 | 0 | 133.00 | 1.80 | 0.00 | - | 8 | 0 |
| 0.50 | 0.00 | - | 42 | 0 | 134.00 | 2.50 | 0.00 | - | 19 | 0 |
| 0.50 | 0.00 | - | 84 | 0 | 135.00 | 4.50 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 20 | 0 | 136.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 10 | 0 | 137.00 | 13.60 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 138.00 | 5.60 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 139.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 0 | 140.00 | 9.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 141.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 142.00 | 14.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 143.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 146.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 148.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 0 | 149.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 152.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 160.00 | 29.70 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.