Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.696,94 +471,28 (+1,23%) Nasdaq
16.163,61 +322,66 (+2,04%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,06 -0,89 (-1,13%) Bitcoin EUR
57.466,33 +2.399,85 (+4,36%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:52PM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00100000 | 2024-05-03 3:10PM EDT | 2024-05-03 | 28.33 | 27.50 | 29.40 | +5.83 | +25.91% | 1 | 6 | 318.36% |
| ANF240510C00100000 | 2024-05-03 3:14PM EDT | 2024-05-10 | 28.47 | 27.80 | 29.40 | +7.27 | +34.29% | 1 | 4 | 112.50% |
| ANF240517C00100000 | 2024-04-30 3:24PM EDT | 2024-05-17 | 23.00 | 28.10 | 29.80 | 0.00 | - | 1 | 219 | 58.20% |
| ANF240524C00100000 | 2024-04-09 1:25PM EDT | 2024-05-24 | 20.75 | 27.10 | 30.80 | 0.00 | - | - | 1 | 96.14% |
| ANF240531C00100000 | 2024-04-26 12:13PM EDT | 2024-05-31 | 23.20 | 30.40 | 32.30 | 0.00 | - | 4 | 15 | 91.11% |
| ANF240621C00100000 | 2024-05-03 9:40AM EDT | 2024-06-21 | 30.28 | 31.10 | 31.90 | +1.28 | +4.41% | 1 | 468 | 70.85% |
| ANF240719C00100000 | 2024-05-02 10:29AM EDT | 2024-07-19 | 28.60 | 32.00 | 34.30 | 0.00 | - | 1 | 4 | 68.45% |
| ANF240816C00100000 | 2024-04-30 11:38AM EDT | 2024-08-16 | 29.60 | 34.30 | 34.80 | 0.00 | - | 1 | 26 | 66.44% |
| ANF250117C00100000 | 2024-05-02 10:03AM EDT | 2025-01-17 | 37.99 | 42.40 | 42.90 | 0.00 | - | 4 | 1,230 | 67.88% |
| ANF260116C00100000 | 2024-04-24 12:47PM EDT | 2026-01-16 | 44.50 | 54.20 | 57.00 | 0.00 | - | 1 | 22 | 68.75% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00100000 | 2024-05-02 9:35AM EDT | 2024-05-03 | 0.10 | 0.00 | 1.25 | 0.00 | - | 30 | 140 | 331.25% |
| ANF240510P00100000 | 2024-05-03 2:26PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.20 | +0.01 | +5.88% | 4 | 699 | 83.20% |
| ANF240517P00100000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.11 | 0.15 | 0.20 | -0.12 | -52.17% | 38 | 1,527 | 66.41% |
| ANF240524P00100000 | 2024-04-24 3:00PM EDT | 2024-05-24 | 1.50 | 0.00 | 2.40 | 0.00 | - | 4 | 4 | 83.42% |
| ANF240531P00100000 | 2024-05-02 10:48AM EDT | 2024-05-31 | 2.45 | 1.60 | 1.75 | 0.00 | - | 55 | 95 | 80.15% |
| ANF240621P00100000 | 2024-05-03 1:44PM EDT | 2024-06-21 | 2.57 | 2.40 | 2.50 | -0.43 | -14.33% | 30 | 720 | 69.17% |
| ANF240719P00100000 | 2024-05-03 2:08PM EDT | 2024-07-19 | 3.42 | 3.20 | 3.50 | -0.48 | -12.31% | 8 | 1,135 | 62.10% |
| ANF240816P00100000 | 2024-05-03 2:03PM EDT | 2024-08-16 | 4.50 | 4.30 | 4.50 | -0.72 | -13.79% | 3 | 2,137 | 59.44% |
| ANF241115P00100000 | 2024-05-02 12:19PM EDT | 2024-11-15 | 9.30 | 8.10 | 8.30 | 0.00 | - | 2 | 67 | 58.30% |
| ANF250117P00100000 | 2024-04-30 11:48AM EDT | 2025-01-17 | 11.80 | 10.30 | 10.60 | 0.00 | - | 3 | 308 | 57.79% |
| ANF260116P00100000 | 2024-05-03 9:32AM EDT | 2026-01-16 | 20.00 | 18.80 | 19.30 | -0.10 | -0.50% | 9 | 233 | 54.00% |
© 2024 Yahoo. Tutti i diritti riservati.