Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240517C00101000 | 2024-04-25 10:12AM EDT | 2024-05-17 | 14.40 | 26.00 | 29.30 | 0.00 | - | - | 5 | 108.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240510P00101000 | 2024-04-23 11:02AM EDT | 2024-05-10 | 0.58 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 123.14% |
ANF240517P00101000 | 2024-05-03 10:20AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.65 | -0.22 | -68.75% | 4 | 3 | 76.37% |
ANF240524P00101000 | 2024-05-03 2:30PM EDT | 2024-05-24 | 0.80 | 0.00 | 1.15 | -0.76 | -48.72% | 2 | 3 | 68.46% |
ANF240531P00101000 | 2024-04-24 2:27PM EDT | 2024-05-31 | 4.09 | 1.60 | 1.95 | 0.00 | - | 2 | 8 | 80.49% |