Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240503C00102000 | 2024-04-25 2:07PM EDT | 2024-05-03 | 13.50 | 25.50 | 27.10 | 0.00 | - | - | 1 | 282.42% |
ANF240517C00102000 | 2024-05-01 2:26PM EDT | 2024-05-17 | 20.90 | 26.10 | 27.20 | 0.00 | - | 1 | 4 | 76.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240503P00102000 | 2024-05-01 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 25 | 293.36% |
ANF240510P00102000 | 2024-04-29 1:32PM EDT | 2024-05-10 | 0.18 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 111.33% |
ANF240517P00102000 | 2024-04-30 12:28PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.30 | -66.67% | 1 | 3 | 59.96% |
ANF240524P00102000 | 2024-04-23 12:24PM EDT | 2024-05-24 | 1.70 | 0.00 | 2.45 | 0.00 | - | - | 1 | 78.56% |
ANF240531P00102000 | 2024-04-26 10:01AM EDT | 2024-05-31 | 4.00 | 1.90 | 2.10 | 0.00 | - | 15 | 15 | 79.71% |