Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240503C00103000 | 2024-04-26 11:03AM EDT | 2024-05-03 | 16.40 | 24.20 | 26.70 | 0.00 | - | 400 | 2 | 332.03% |
ANF240517C00103000 | 2024-04-26 11:54AM EDT | 2024-05-17 | 17.40 | 25.30 | 28.00 | 0.00 | - | 1 | 4 | 84.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240503P00103000 | 2024-04-30 10:12AM EDT | 2024-05-03 | 0.04 | 0.00 | 1.25 | 0.00 | - | 1 | 6 | 299.22% |
ANF240510P00103000 | 2024-05-02 11:15AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 21 | 107.81% |
ANF240517P00103000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 0.36 | 0.05 | 0.50 | -0.11 | -23.40% | 1 | 14 | 64.75% |
ANF240524P00103000 | 2024-04-22 1:34PM EDT | 2024-05-24 | 0.84 | 0.00 | 1.05 | -2.02 | -70.63% | 1 | 2 | 61.28% |
ANF240531P00103000 | 2024-04-30 10:03AM EDT | 2024-05-31 | 2.22 | 1.75 | 2.15 | -0.51 | -18.68% | 1 | 2 | 76.81% |