Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.356,09 +3.617,32 (+6,61%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00105000 | 2024-04-18 1:06PM EDT | 2024-05-10 | 9.00 | 22.30 | 25.80 | 0.00 | - | - | 1 | 88.87% |
| ANF240517C00105000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 20.52 | 22.90 | 26.20 | 0.00 | - | 2 | 142 | 79.10% |
| ANF240524C00105000 | 2024-04-26 10:35AM EDT | 2024-05-24 | 15.55 | 23.60 | 25.70 | 0.00 | - | 1 | 3 | 66.65% |
| ANF240531C00105000 | 2024-04-19 9:47AM EDT | 2024-05-31 | 13.30 | 25.30 | 27.80 | 0.00 | - | 2 | 4 | 83.62% |
| ANF240621C00105000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 28.00 | 26.40 | 28.30 | +5.50 | +24.44% | 67 | 236 | 69.93% |
| ANF240719C00105000 | 2024-05-03 2:59PM EDT | 2024-07-19 | 29.02 | 28.50 | 29.90 | +12.92 | +80.25% | 44 | 37 | 67.19% |
| ANF240816C00105000 | 2024-04-25 10:12AM EDT | 2024-08-16 | 19.90 | 29.30 | 32.20 | 0.00 | - | 1 | 49 | 65.20% |
| ANF241115C00105000 | 2024-04-16 12:00PM EDT | 2024-11-15 | 25.90 | 36.10 | 36.90 | 0.00 | - | - | 5 | 67.23% |
| ANF250117C00105000 | 2024-04-24 12:11PM EDT | 2025-01-17 | 30.00 | 38.10 | 40.40 | 0.00 | - | 1 | 30 | 66.34% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00105000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.17 | -77.27% | 14 | 127 | 66.41% |
| ANF240517P00105000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.24 | 0.10 | 0.25 | -0.21 | -46.67% | 12 | 472 | 57.13% |
| ANF240524P00105000 | 2024-05-03 3:14PM EDT | 2024-05-24 | 0.41 | 0.30 | 0.65 | -1.44 | -77.84% | 6 | 46 | 57.03% |
| ANF240531P00105000 | 2024-05-03 2:42PM EDT | 2024-05-31 | 2.52 | 1.70 | 2.45 | -0.63 | -20.00% | 4 | 39 | 75.00% |
| ANF240621P00105000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 3.36 | 3.20 | 3.40 | -1.04 | -23.64% | 29 | 238 | 67.55% |
| ANF240719P00105000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 4.40 | 4.30 | 4.50 | -0.94 | -17.60% | 16 | 90 | 60.93% |
| ANF240816P00105000 | 2024-05-03 10:26AM EDT | 2024-08-16 | 5.90 | 5.60 | 5.70 | -5.55 | -48.47% | 2 | 518 | 58.61% |
| ANF241115P00105000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 14.20 | 9.70 | 10.00 | 0.00 | - | 1 | 2 | 57.60% |
| ANF250117P00105000 | 2024-04-17 10:38AM EDT | 2025-01-17 | 17.00 | 11.90 | 12.40 | 0.00 | - | 1 | 61 | 56.81% |
| ANF260116P00105000 | 2024-05-01 10:27AM EDT | 2026-01-16 | 23.30 | 20.80 | 21.70 | 0.00 | - | 5 | 77 | 53.33% |
© 2024 Yahoo. Tutti i diritti riservati.