Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240510C00106000 | 2024-05-01 1:59PM EDT | 2024-05-10 | 15.30 | 21.00 | 24.00 | 0.00 | - | 1 | 2 | 122.61% |
ANF240517C00106000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 14.30 | 21.70 | 25.00 | 0.00 | - | 4 | 2 | 70.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240510P00106000 | 2024-04-29 12:38PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 615 | 79.49% |
ANF240524P00106000 | 2024-05-03 2:30PM EDT | 2024-05-24 | 1.10 | 0.35 | 1.60 | -1.90 | -63.33% | 2 | 131 | 65.97% |
ANF240531P00106000 | 2024-04-29 11:31AM EDT | 2024-05-31 | 3.50 | 2.45 | 3.60 | 0.00 | - | 5 | 6 | 83.69% |