Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240510C00107000 | 2024-04-19 10:46AM EDT | 2024-05-10 | 7.50 | 21.40 | 22.90 | 0.00 | - | 1 | 2 | 87.50% |
ANF240517C00107000 | 2024-04-25 3:05PM EDT | 2024-05-17 | 11.10 | 20.90 | 23.00 | 0.00 | - | - | 6 | 53.42% |
ANF240531C00107000 | 2024-04-15 3:30PM EDT | 2024-05-31 | 13.62 | 24.50 | 26.30 | 0.00 | - | - | 2 | 87.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240510P00107000 | 2024-05-01 1:55PM EDT | 2024-05-10 | 0.50 | 0.05 | 0.75 | 0.00 | - | 20 | 226 | 87.99% |
ANF240517P00107000 | 2024-05-02 3:12PM EDT | 2024-05-17 | 0.58 | 0.10 | 0.35 | 0.00 | - | 47 | 51 | 55.18% |
ANF240524P00107000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 0.50 | 0.45 | 2.20 | -3.70 | -88.10% | 21 | 129 | 69.73% |