Italia markets close in 15 minutes
FTSE MIB
33.660,52 -75,88 (-0,22%) Dow Jones
38.555,43 +329,77 (+0,86%) Nasdaq
16.079,26 +238,30 (+1,50%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,55 -0,40 (-0,51%) Bitcoin EUR
57.131,64 +2.140,29 (+3,89%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:15AM EDT. Mercato aperto.
Prezzo d'esercizio:108.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00108000 | 2024-04-22 10:01AM EDT | 2024-05-03 | 7.20 | 18.40 | 19.30 | 0.00 | - | 4 | 15 | 109.38% |
| ANF240510C00108000 | 2024-04-19 10:46AM EDT | 2024-05-10 | 6.90 | 18.40 | 20.00 | 0.00 | - | 1 | 4 | 71.88% |
| ANF240517C00108000 | 2024-04-25 10:12AM EDT | 2024-05-17 | 9.20 | 19.00 | 20.10 | 0.00 | - | - | 1 | 62.16% |
| ANF240531C00108000 | 2024-04-22 10:06AM EDT | 2024-05-31 | 13.11 | 21.30 | 23.20 | 0.00 | - | - | 1 | 77.32% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00108000 | 2024-05-02 11:43AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 57 | 199.22% |
| ANF240510P00108000 | 2024-05-02 2:45PM EDT | 2024-05-10 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 23 | 58.50% |
| ANF240517P00108000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 0.43 | 0.35 | 0.45 | -0.22 | -33.85% | 1 | 41 | 53.91% |
| ANF240524P00108000 | 2024-05-01 3:32PM EDT | 2024-05-24 | 2.71 | 0.75 | 1.05 | 0.00 | - | 8 | 10 | 54.98% |
| ANF240531P00108000 | 2024-05-01 9:40AM EDT | 2024-05-31 | 5.00 | 3.30 | 3.50 | 0.00 | - | 1 | 5 | 77.27% |
© 2024 Yahoo. Tutti i diritti riservati.