Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.324,95 +2.773,57 (+4,99%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00110000 | 2024-04-24 10:02AM EDT | 2024-05-10 | 9.60 | 17.40 | 21.00 | 0.00 | - | 1 | 1 | 79.10% |
| ANF240517C00110000 | 2024-05-03 11:30AM EDT | 2024-05-17 | 17.85 | 19.00 | 20.50 | +1.58 | +9.71% | 10 | 542 | 69.48% |
| ANF240524C00110000 | 2024-04-19 10:02AM EDT | 2024-05-24 | 8.43 | 19.10 | 21.30 | 0.00 | - | 1 | 1 | 63.89% |
| ANF240531C00110000 | 2024-05-02 10:05AM EDT | 2024-05-31 | 18.48 | 22.20 | 24.00 | 0.00 | - | 1 | 12 | 86.30% |
| ANF240621C00110000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 24.30 | 23.30 | 24.60 | +3.00 | +14.08% | 7 | 366 | 71.25% |
| ANF240719C00110000 | 2024-05-03 2:13PM EDT | 2024-07-19 | 24.47 | 25.30 | 26.30 | +2.17 | +9.73% | 9 | 82 | 66.83% |
| ANF240816C00110000 | 2024-04-29 12:29PM EDT | 2024-08-16 | 25.30 | 26.10 | 28.90 | 0.00 | - | 1 | 94 | 64.83% |
| ANF241115C00110000 | 2024-04-29 1:55PM EDT | 2024-11-15 | 31.50 | 32.80 | 34.10 | 0.00 | - | 28 | 29 | 66.26% |
| ANF250117C00110000 | 2024-04-12 11:59AM EDT | 2025-01-17 | 35.95 | 36.30 | 37.50 | +8.92 | +33.00% | 1 | 53 | 66.98% |
| ANF260116C00110000 | 2024-04-24 10:50AM EDT | 2026-01-16 | 40.69 | 49.60 | 52.50 | 0.00 | - | 4 | 16 | 68.19% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00110000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.13 | 0.05 | 0.15 | -0.17 | -56.67% | 22 | 162 | 58.98% |
| ANF240517P00110000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.45 | -0.50 | -55.56% | 32 | 1,975 | 53.91% |
| ANF240524P00110000 | 2024-05-03 3:04PM EDT | 2024-05-24 | 0.85 | 0.65 | 1.55 | -3.85 | -81.91% | 4 | 281 | 58.59% |
| ANF240531P00110000 | 2024-05-03 2:54PM EDT | 2024-05-31 | 3.60 | 3.30 | 3.50 | -0.81 | -18.37% | 6 | 47 | 77.15% |
| ANF240621P00110000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 4.70 | 4.40 | 5.10 | -0.70 | -12.96% | 16 | 400 | 68.18% |
| ANF240719P00110000 | 2024-05-02 10:07AM EDT | 2024-07-19 | 6.10 | 5.60 | 5.90 | -1.40 | -18.67% | 1 | 267 | 59.92% |
| ANF240816P00110000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 7.10 | 7.00 | 7.20 | -1.10 | -13.41% | 12 | 139 | 57.52% |
| ANF241115P00110000 | 2024-05-02 10:38AM EDT | 2024-11-15 | 13.40 | 11.00 | 12.20 | 0.00 | - | 1 | 95 | 56.59% |
| ANF250117P00110000 | 2024-05-03 12:52PM EDT | 2025-01-17 | 14.75 | 14.10 | 14.80 | -1.05 | -6.65% | 1 | 171 | 57.01% |
| ANF260116P00110000 | 2024-04-11 12:20PM EDT | 2026-01-16 | 26.60 | 23.20 | 25.80 | 0.00 | - | 1 | 113 | 54.34% |
© 2024 Yahoo. Tutti i diritti riservati.