Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240510C00111000 | 2024-05-03 11:55AM EDT | 2024-05-10 | 16.74 | 16.40 | 20.10 | +5.84 | +53.58% | 1 | 21 | 77.54% |
ANF240524C00111000 | 2024-04-19 2:56PM EDT | 2024-05-24 | 7.00 | 18.60 | 20.20 | 0.00 | - | 1 | 1 | 64.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240510P00111000 | 2024-05-03 1:23PM EDT | 2024-05-10 | 0.16 | 0.05 | 0.20 | -0.19 | -54.29% | 12 | 26 | 58.30% |
ANF240517P00111000 | 2024-05-02 12:32PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.64 | -58.72% | 1 | 34 | 53.71% |
ANF240531P00111000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 3.70 | 3.50 | 4.10 | -1.60 | -30.19% | 11 | 16 | 78.39% |