Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.693,96 +468,30 (+1,23%) Nasdaq
16.154,58 +313,63 (+1,98%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,39 -0,56 (-0,71%) Bitcoin EUR
57.460,75 +2.625,46 (+4,79%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:51PM EDT. Mercato aperto.
Prezzo d'esercizio:112.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00112000 | 2024-05-03 1:31PM EDT | 2024-05-03 | 15.30 | 14.70 | 15.70 | +7.95 | +108.16% | 3 | 53 | 0.00% |
| ANF240510C00112000 | 2024-04-26 11:54AM EDT | 2024-05-10 | 9.20 | 15.10 | 15.90 | 0.00 | - | 15 | 18 | 0.00% |
| ANF240517C00112000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 15.65 | 15.90 | 16.30 | +1.95 | +14.23% | 1 | 6 | 45.65% |
| ANF240531C00112000 | 2024-04-25 10:14AM EDT | 2024-05-31 | 11.49 | 19.90 | 21.30 | 0.00 | - | - | 2 | 80.53% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00112000 | 2024-05-02 9:33AM EDT | 2024-05-03 | 0.34 | 0.00 | 0.25 | 0.00 | - | 1 | 35 | 141.02% |
| ANF240510P00112000 | 2024-05-03 9:55AM EDT | 2024-05-10 | 0.17 | 0.15 | 0.30 | -0.18 | -51.43% | 2 | 27 | 55.86% |
| ANF240517P00112000 | 2024-05-03 9:50AM EDT | 2024-05-17 | 0.65 | 0.65 | 0.75 | -0.48 | -42.48% | 1 | 74 | 53.71% |
| ANF240524P00112000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 4.30 | 1.05 | 1.30 | 0.00 | - | 1 | 250 | 52.00% |
| ANF240531P00112000 | 2024-04-18 10:34AM EDT | 2024-05-31 | 10.19 | 4.30 | 4.50 | 0.00 | - | 2 | 3 | 78.08% |
© 2024 Yahoo. Tutti i diritti riservati.