Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240510C00113000 | 2024-05-03 1:31PM EDT | 2024-05-10 | 14.55 | 14.50 | 17.50 | +4.35 | +42.65% | 3 | 42 | 59.57% |
ANF240517C00113000 | 2024-05-03 2:56PM EDT | 2024-05-17 | 16.15 | 16.30 | 17.30 | +2.65 | +19.63% | 15 | 27 | 61.72% |
ANF240531C00113000 | 2024-04-17 3:40PM EDT | 2024-05-31 | 11.33 | 18.50 | 21.20 | 0.00 | - | 5 | 10 | 75.61% |
ANF240607C00113000 | 2024-04-25 10:42AM EDT | 2024-06-07 | 10.80 | 19.50 | 21.80 | 0.00 | - | - | 3 | 74.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240510P00113000 | 2024-05-03 9:56AM EDT | 2024-05-10 | 0.25 | 0.10 | 0.30 | -0.26 | -50.98% | 1 | 41 | 57.32% |
ANF240517P00113000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 0.77 | 0.55 | 0.65 | -2.03 | -72.50% | 2 | 47 | 52.49% |
ANF240524P00113000 | 2024-05-03 12:45PM EDT | 2024-05-24 | 1.33 | 0.95 | 1.50 | -4.57 | -77.46% | 5 | 6 | 53.20% |