Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.338,30 +3.245,41 (+5,89%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:114.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00114000 | 2024-05-03 2:59PM EDT | 2024-05-03 | 14.32 | 14.40 | 16.30 | +7.64 | +114.37% | 11 | 22 | 185.55% |
| ANF240510C00114000 | 2024-04-23 2:15PM EDT | 2024-05-10 | 7.60 | 13.30 | 16.00 | 0.00 | - | - | 5 | 82.52% |
| ANF240517C00114000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 15.27 | 14.50 | 17.20 | +4.07 | +36.34% | 11 | 18 | 57.69% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00114000 | 2024-05-01 11:31AM EDT | 2024-05-03 | 0.65 | 0.00 | 0.55 | 0.00 | - | 1 | 56 | 153.52% |
| ANF240510P00114000 | 2024-05-02 12:58PM EDT | 2024-05-10 | 0.30 | 0.15 | 0.25 | -0.26 | -46.43% | 8 | 28 | 50.68% |
| ANF240517P00114000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.74 | 0.50 | 0.75 | -0.89 | -54.60% | 6 | 95 | 51.32% |
| ANF240524P00114000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 1.36 | 1.05 | 1.65 | -4.94 | -78.41% | 50 | 66 | 51.27% |
| ANF240531P00114000 | 2024-05-03 2:02PM EDT | 2024-05-31 | 4.70 | 4.40 | 4.60 | -4.29 | -47.72% | 1 | 6 | 75.20% |
© 2024 Yahoo. Tutti i diritti riservati.