Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.251,52 +2.903,16 (+5,25%)
Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510C00115000 | 2024-05-03 11:24AM EDT | 2024-05-10 | 12.18 | 13.00 | 15.70 | +2.68 | +28.21% | 1 | 9 | 66.36% |
| ANF240517C00115000 | 2024-05-03 3:00PM EDT | 2024-05-17 | 14.32 | 14.30 | 16.30 | +2.29 | +19.04% | 14 | 844 | 64.23% |
| ANF240524C00115000 | 2024-05-03 3:07PM EDT | 2024-05-24 | 15.40 | 15.10 | 17.50 | +3.55 | +29.96% | 4 | 26 | 64.38% |
| ANF240531C00115000 | 2024-05-03 1:20PM EDT | 2024-05-31 | 18.07 | 17.50 | 19.80 | +3.47 | +23.77% | 10 | 20 | 77.05% |
| ANF240607C00115000 | 2024-04-26 12:57PM EDT | 2024-06-07 | 14.13 | 18.00 | 20.20 | 0.00 | - | 10 | 10 | 72.36% |
| ANF240621C00115000 | 2024-05-03 12:48PM EDT | 2024-06-21 | 19.90 | 19.20 | 21.10 | +2.00 | +11.17% | 2 | 322 | 67.82% |
| ANF240719C00115000 | 2024-05-03 3:42PM EDT | 2024-07-19 | 22.57 | 21.60 | 24.50 | +4.07 | +22.00% | 39 | 86 | 68.36% |
| ANF240816C00115000 | 2024-05-01 11:48AM EDT | 2024-08-16 | 18.10 | 22.70 | 25.30 | 0.00 | - | 73 | 129 | 62.46% |
| ANF241115C00115000 | 2024-04-23 10:30AM EDT | 2024-11-15 | 22.90 | 29.30 | 31.40 | 0.00 | - | 3 | 10 | 64.69% |
| ANF250117C00115000 | 2024-04-29 10:34AM EDT | 2025-01-17 | 31.00 | 33.30 | 35.10 | 0.00 | - | 2 | 82 | 66.24% |
| ANF260116C00115000 | 2024-04-29 11:10AM EDT | 2026-01-16 | 44.60 | 46.00 | 49.10 | 0.00 | - | 6 | 33 | 65.43% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240510P00115000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.25 | 0.20 | 0.30 | -0.90 | -78.26% | 27 | 88 | 53.52% |
| ANF240517P00115000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.85 | 0.75 | 0.85 | -0.66 | -43.71% | 167 | 1,627 | 51.34% |
| ANF240524P00115000 | 2024-05-03 2:48PM EDT | 2024-05-24 | 1.65 | 1.15 | 2.65 | -5.15 | -75.74% | 2 | 26 | 56.93% |
| ANF240531P00115000 | 2024-05-03 3:31PM EDT | 2024-05-31 | 4.90 | 4.70 | 4.90 | -1.10 | -18.33% | 10 | 36 | 76.29% |
| ANF240621P00115000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 6.20 | 5.90 | 6.20 | -0.80 | -11.43% | 77 | 338 | 65.69% |
| ANF240719P00115000 | 2024-05-03 1:28PM EDT | 2024-07-19 | 8.05 | 7.30 | 7.80 | -0.70 | -8.00% | 6 | 64 | 59.88% |
| ANF240816P00115000 | 2024-05-03 11:57AM EDT | 2024-08-16 | 9.40 | 8.80 | 9.00 | -0.65 | -6.47% | 6 | 326 | 56.93% |
| ANF241115P00115000 | 2024-05-03 11:16AM EDT | 2024-11-15 | 14.41 | 13.20 | 13.80 | -1.39 | -8.80% | 35 | 10 | 55.51% |
| ANF250117P00115000 | 2024-04-24 3:29PM EDT | 2025-01-17 | 20.90 | 16.20 | 17.00 | 0.00 | - | 1 | 114 | 56.32% |
| ANF260116P00115000 | 2024-04-23 3:01PM EDT | 2026-01-16 | 28.40 | 25.60 | 28.00 | 0.00 | - | 1 | 149 | 53.45% |
© 2024 Yahoo. Tutti i diritti riservati.