Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.719,19 +493,53 (+1,29%) Nasdaq
16.179,36 +338,41 (+2,14%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,33 -0,62 (-0,79%) Bitcoin EUR
57.473,30 +2.338,58 (+4,24%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:11PM EDT. Mercato aperto.
Prezzo d'esercizio:116.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00116000 | 2024-05-03 11:34AM EDT | 2024-05-03 | 11.60 | 11.40 | 12.20 | +3.65 | +45.91% | 2 | 11 | 112.89% |
| ANF240510C00116000 | 2024-05-03 9:55AM EDT | 2024-05-10 | 12.52 | 12.20 | 12.70 | +2.92 | +30.42% | 7 | 19 | 50.34% |
| ANF240517C00116000 | 2024-05-01 2:43PM EDT | 2024-05-17 | 10.40 | 13.20 | 13.50 | 0.00 | - | 1 | 17 | 53.37% |
| ANF240524C00116000 | 2024-05-03 12:48PM EDT | 2024-05-24 | 14.00 | 13.30 | 15.00 | +4.50 | +47.37% | 1 | 7 | 53.54% |
| ANF240531C00116000 | 2024-04-22 9:51AM EDT | 2024-05-31 | 17.55 | 17.70 | 18.00 | +8.45 | +92.86% | 1 | 11 | 78.65% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00116000 | 2024-05-03 11:20AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 44 | 85.16% |
| ANF240510P00116000 | 2024-05-03 1:23PM EDT | 2024-05-10 | 0.40 | 0.35 | 0.45 | -1.83 | -82.06% | 12 | 22 | 50.68% |
| ANF240517P00116000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 2.08 | 1.05 | 1.20 | 0.00 | - | 12 | 73 | 50.78% |
| ANF240524P00116000 | 2024-05-03 12:58PM EDT | 2024-05-24 | 2.00 | 1.60 | 1.95 | -5.00 | -71.43% | 6 | 47 | 51.98% |
| ANF240531P00116000 | 2024-04-26 10:05AM EDT | 2024-05-31 | 9.20 | 5.30 | 5.50 | 0.00 | - | 1 | 4 | 75.48% |
| ANF240607P00116000 | 2024-04-26 11:08AM EDT | 2024-06-07 | 8.95 | 5.70 | 6.00 | 0.00 | - | 6 | 6 | 71.03% |
© 2024 Yahoo. Tutti i diritti riservati.