Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240503C00117000 | 2024-05-03 12:34PM EDT | 2024-05-03 | 10.80 | 10.10 | 13.60 | +2.21 | +25.73% | 8 | 41 | 101.17% |
ANF240510C00117000 | 2024-05-03 10:33AM EDT | 2024-05-10 | 11.91 | 11.40 | 13.60 | +3.51 | +41.79% | 5 | 32 | 58.98% |
ANF240517C00117000 | 2024-05-01 2:26PM EDT | 2024-05-17 | 8.70 | 11.90 | 14.20 | 0.00 | - | 2 | 20 | 52.17% |
ANF240524C00117000 | 2024-05-01 11:24AM EDT | 2024-05-24 | 9.60 | 13.60 | 15.20 | 0.00 | - | 3 | 4 | 58.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ANF240503P00117000 | 2024-05-03 2:36PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.55 | -0.02 | -28.57% | 2 | 36 | 127.15% |
ANF240510P00117000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.33 | 0.30 | 0.45 | -0.92 | -73.60% | 14 | 64 | 50.98% |
ANF240517P00117000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 1.40 | 1.00 | 1.15 | -0.92 | -39.66% | 1 | 152 | 50.02% |
ANF240524P00117000 | 2024-05-03 9:48AM EDT | 2024-05-24 | 2.15 | 1.65 | 2.60 | -5.65 | -72.44% | 1 | 43 | 52.81% |