Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.671,11 +445,45 (+1,17%) Nasdaq
16.153,04 +312,08 (+1,97%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,04 -0,91 (-1,15%) Bitcoin EUR
57.522,30 +2.481,47 (+4,51%)
Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:57PM EDT. Mercato aperto.
Prezzo d'esercizio:118.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503C00118000 | 2024-05-03 12:09PM EDT | 2024-05-03 | 9.73 | 10.10 | 12.50 | +2.94 | +43.30% | 2 | 84 | 123.83% |
| ANF240510C00118000 | 2024-05-03 12:43PM EDT | 2024-05-10 | 9.94 | 11.10 | 11.50 | +1.14 | +12.95% | 15 | 514 | 50.00% |
| ANF240517C00118000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 9.40 | 12.00 | 12.30 | 0.00 | - | 2 | 10 | 50.07% |
| ANF240524C00118000 | 2024-05-01 11:57AM EDT | 2024-05-24 | 10.10 | 12.60 | 14.10 | 0.00 | - | - | 1 | 53.08% |
| ANF240531C00118000 | 2024-05-03 2:24PM EDT | 2024-05-31 | 16.60 | 16.80 | 18.20 | +8.50 | +104.94% | 3 | 17 | 80.54% |
| ANF240607C00118000 | 2024-04-26 10:12AM EDT | 2024-06-07 | 11.50 | 16.20 | 18.80 | 0.00 | - | 2 | 2 | 72.29% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240503P00118000 | 2024-05-02 12:47PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 3 | 276 | 77.34% |
| ANF240510P00118000 | 2024-05-03 3:13PM EDT | 2024-05-10 | 0.50 | 0.40 | 0.50 | -0.72 | -59.02% | 3 | 34 | 49.76% |
| ANF240517P00118000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 1.40 | 1.20 | 1.35 | -0.80 | -36.36% | 14 | 65 | 50.66% |
| ANF240524P00118000 | 2024-05-03 9:49AM EDT | 2024-05-24 | 2.40 | 2.00 | 2.15 | -3.30 | -57.89% | 4 | 10 | 50.05% |
| ANF240531P00118000 | 2024-05-03 1:01PM EDT | 2024-05-31 | 6.37 | 4.60 | 6.00 | -3.85 | -37.67% | 1 | 1 | 70.97% |
© 2024 Yahoo. Tutti i diritti riservati.